| Mar 27 2020 |
6664 |
507.67 |
| Mar 27 2020 |
13762 |
503.67 |
| Mar 27 2020 |
15928 |
541.06 |
| Mar 27 2020 |
21412 |
520.24 |
| Mar 20 2020 |
6799 |
507.67 |
| Mar 20 2020 |
13970 |
503.67 |
| Mar 20 2020 |
16245 |
541.06 |
| Mar 20 2020 |
21713 |
520.24 |
| Mar 13 2020 |
16573 |
541.06 |
| Mar 13 2020 |
6660 |
507.67 |
| Mar 13 2020 |
14080 |
503.67 |
| Mar 13 2020 |
21996 |
520.24 |
| Mar 06 2020 |
14172 |
503.67 |
| Mar 06 2020 |
6735 |
507.67 |
| Mar 06 2020 |
15721 |
522.46 |
| Mar 06 2020 |
21799 |
516.15 |
| Feb 28 2020 |
14147 |
503.67 |
| Feb 28 2020 |
6999 |
507.67 |
| Feb 28 2020 |
15720 |
522.46 |
| Feb 28 2020 |
21779 |
516.15 |
| Feb 21 2020 |
15494 |
522.46 |
| Feb 21 2020 |
6713 |
507.67 |
| Feb 21 2020 |
13990 |
503.67 |
| Feb 21 2020 |
21604 |
516.15 |
| Feb 14 2020 |
17008 |
545.03 |
| Feb 14 2020 |
6814 |
507.67 |
| Feb 14 2020 |
15557 |
522.46 |
| Feb 14 2020 |
23122 |
530.2 |
| Feb 07 2020 |
6899 |
507.67 |
| Feb 07 2020 |
16908 |
545.03 |
| Feb 07 2020 |
15521 |
522.46 |
| Feb 07 2020 |
22948 |
530.2 |
| Jan 31 2020 |
6910 |
507.67 |
| Jan 31 2020 |
16945 |
545.03 |
| Jan 31 2020 |
16702 |
539.97 |
| Jan 31 2020 |
22776 |
527.92 |
| Jan 24 2020 |
16728 |
539.97 |
| Jan 24 2020 |
6905 |
507.67 |
| Jan 24 2020 |
16995 |
545.03 |
| Jan 24 2020 |
22810 |
527.92 |
| Jan 17 2020 |
6905 |
507.67 |
| Jan 17 2020 |
16831 |
545.03 |
| Jan 17 2020 |
16754 |
539.97 |
| Jan 17 2020 |
22686 |
527.92 |
| Jan 10 2020 |
16827 |
545.03 |
| Jan 10 2020 |
6905 |
507.67 |
| Jan 10 2020 |
16754 |
539.97 |
| Jan 10 2020 |
22684 |
527.92 |
| Jan 03 2020 |
6906 |
507.67 |
| Jan 03 2020 |
16835 |
545.03 |
| Jan 03 2020 |
16756 |
539.97 |
| Jan 03 2020 |
22694 |
527.92 |
| Dec 27 2019 |
6940 |
507.67 |
| Dec 27 2019 |
16824 |
545.03 |
| Dec 27 2019 |
16756 |
539.97 |
| Dec 27 2019 |
22688 |
527.92 |
| Dec 20 2019 |
16824 |
545.03 |
| Dec 20 2019 |
6940 |
507.67 |
| Dec 20 2019 |
16756 |
539.97 |
| Dec 20 2019 |
22688 |
527.92 |
| Dec 13 2019 |
6941 |
507.67 |
| Dec 13 2019 |
16825 |
545.03 |
| Dec 13 2019 |
16757 |
539.97 |
| Dec 13 2019 |
22689 |
527.92 |
| Dec 06 2019 |
16757 |
539.97 |
| Dec 06 2019 |
16811 |
545.03 |
| Dec 06 2019 |
6941 |
507.67 |
| Dec 06 2019 |
22679 |
527.92 |
| Nov 29 2019 |
16758 |
545.03 |
| Nov 29 2019 |
6941 |
507.67 |
| Nov 29 2019 |
16757 |
539.97 |
| Nov 29 2019 |
22655 |
527.92 |
| Nov 22 2019 |
6941 |
507.67 |
| Nov 22 2019 |
16758 |
545.03 |
| Nov 22 2019 |
16757 |
539.97 |
| Nov 22 2019 |
22655 |
527.92 |
| Nov 15 2019 |
16757 |
539.97 |
| Nov 15 2019 |
6941 |
507.67 |
| Nov 15 2019 |
16759 |
545.03 |
| Nov 15 2019 |
22660 |
527.92 |
| Nov 08 2019 |
16773 |
545.03 |
| Nov 08 2019 |
6941 |
507.67 |
| Nov 08 2019 |
16695 |
539.97 |
| Nov 08 2019 |
22575 |
527.92 |
| Nov 01 2019 |
16350 |
539.97 |
| Nov 01 2019 |
16748 |
545.03 |
| Nov 01 2019 |
6941 |
507.67 |
| Nov 01 2019 |
22271 |
527.92 |
| Oct 25 2019 |
16350 |
539.97 |
| Oct 25 2019 |
16767 |
545.03 |
| Oct 25 2019 |
6942 |
507.67 |
| Oct 25 2019 |
22288 |
527.92 |
| Oct 18 2019 |
6942 |
507.67 |
| Oct 18 2019 |
16767 |
545.03 |
| Oct 18 2019 |
16439 |
539.97 |
| Oct 18 2019 |
22342 |
527.92 |
| Oct 11 2019 |
6948 |
507.67 |
| Oct 11 2019 |
16768 |
545.03 |
| Oct 11 2019 |
16379 |
539.97 |
| Oct 11 2019 |
22294 |
527.92 |
| Oct 04 2019 |
16797 |
545.03 |
| Oct 04 2019 |
6940 |
507.67 |
| Oct 04 2019 |
16328 |
539.97 |
| Oct 04 2019 |
22251 |
527.92 |
| Sep 27 2019 |
16329 |
539.97 |
| Sep 27 2019 |
16805 |
545.03 |
| Sep 27 2019 |
6940 |
507.67 |
| Sep 27 2019 |
22379 |
527.92 |
| Sep 20 2019 |
16822 |
545.03 |
| Sep 20 2019 |
6999 |
507.67 |
| Sep 20 2019 |
16256 |
539.97 |
| Sep 20 2019 |
22349 |
527.92 |
| Sep 13 2019 |
16818 |
545.03 |
| Sep 13 2019 |
7106 |
507.67 |
| Sep 13 2019 |
16354 |
539.97 |
| Sep 13 2019 |
22392 |
527.92 |
| Sep 06 2019 |
16704 |
539.97 |
| Sep 06 2019 |
7105 |
507.67 |
| Sep 06 2019 |
16828 |
545.03 |
| Sep 06 2019 |
22802 |
527.92 |
| Aug 30 2019 |
17014 |
545.03 |
| Aug 30 2019 |
7176 |
507.67 |
| Aug 30 2019 |
16806 |
539.97 |
| Aug 30 2019 |
22959 |
527.92 |
| Aug 23 2019 |
7282 |
507.67 |
| Aug 23 2019 |
17132 |
545.03 |
| Aug 23 2019 |
17027 |
539.97 |
| Aug 23 2019 |
23231 |
527.92 |
| Aug 16 2019 |
17102 |
545.03 |
| Aug 16 2019 |
7299 |
507.67 |
| Aug 16 2019 |
16923 |
539.97 |
| Aug 16 2019 |
23169 |
527.92 |
| Aug 09 2019 |
17002 |
539.97 |
| Aug 09 2019 |
17181 |
545.03 |
| Aug 09 2019 |
7321 |
507.67 |
| Aug 09 2019 |
23256 |
527.92 |
| Aug 02 2019 |
7383 |
507.67 |
| Aug 02 2019 |
17333 |
545.03 |
| Aug 02 2019 |
17153 |
539.97 |
| Aug 02 2019 |
23439 |
527.92 |
| Jul 26 2019 |
17425 |
545.03 |
| Jul 26 2019 |
7398 |
507.67 |
| Jul 26 2019 |
17119 |
539.97 |
| Jul 26 2019 |
23538 |
527.92 |
| Jul 19 2019 |
17504 |
545.03 |
| Jul 19 2019 |
7488 |
507.67 |
| Jul 19 2019 |
17395 |
539.97 |
| Jul 19 2019 |
23723 |
527.92 |
| Jul 12 2019 |
17657 |
545.03 |
| Jul 12 2019 |
7465 |
507.67 |
| Jul 12 2019 |
17330 |
539.97 |
| Jul 12 2019 |
23801 |
527.92 |
| Jul 05 2019 |
18097 |
545.03 |
| Jul 05 2019 |
7511 |
507.67 |
| Jul 05 2019 |
17550 |
539.97 |
| Jul 05 2019 |
24232 |
527.92 |
| Jun 28 2019 |
18308 |
545.03 |
| Jun 28 2019 |
7612 |
507.67 |
| Jun 28 2019 |
17660 |
539.97 |
| Jun 28 2019 |
24441 |
527.92 |
| Jun 21 2019 |
17624 |
539.97 |
| Jun 21 2019 |
18276 |
545.03 |
| Jun 21 2019 |
7519 |
507.67 |
| Jun 21 2019 |
24285 |
527.92 |
| Jun 14 2019 |
18454 |
545.03 |
| Jun 14 2019 |
7374 |
507.67 |
| Jun 14 2019 |
17571 |
539.97 |
| Jun 14 2019 |
24382 |
527.92 |
| Jun 07 2019 |
18684 |
545.03 |
| Jun 07 2019 |
7421 |
507.67 |
| Jun 07 2019 |
17692 |
539.97 |
| Jun 07 2019 |
24626 |
527.92 |
| May 31 2019 |
17673 |
539.97 |
| May 31 2019 |
18574 |
545.03 |
| May 31 2019 |
7532 |
507.67 |
| May 31 2019 |
24504 |
527.92 |
| May 24 2019 |
18551 |
545.03 |
| May 24 2019 |
7429 |
507.67 |
| May 24 2019 |
17617 |
539.97 |
| May 24 2019 |
24519 |
527.92 |
| May 17 2019 |
17662 |
539.97 |
| May 17 2019 |
18621 |
545.03 |
| May 17 2019 |
7510 |
507.67 |
| May 17 2019 |
24511 |
527.92 |
| May 10 2019 |
17798 |
539.97 |
| May 10 2019 |
7473 |
507.67 |
| May 10 2019 |
18629 |
545.03 |
| May 10 2019 |
24506 |
527.92 |
| May 03 2019 |
18666 |
545.03 |
| May 03 2019 |
7567 |
507.67 |
| May 03 2019 |
17871 |
539.97 |
| May 03 2019 |
24575 |
527.92 |
| Apr 26 2019 |
18635 |
545.03 |
| Apr 26 2019 |
7569 |
507.67 |
| Apr 26 2019 |
18044 |
539.97 |
| Apr 26 2019 |
23924 |
527.92 |
| Apr 19 2019 |
18807 |
545.03 |
| Apr 19 2019 |
7627 |
507.67 |
| Apr 19 2019 |
18009 |
539.97 |
| Apr 19 2019 |
23895 |
527.92 |
| Apr 18 2019 |
18018 |
539.97 |
| Apr 18 2019 |
18835 |
545.03 |
| Apr 18 2019 |
7638 |
507.67 |
| Apr 12 2019 |
19013 |
545.03 |
| Apr 12 2019 |
7619 |
507.67 |
| Apr 12 2019 |
18038 |
539.97 |
| Apr 12 2019 |
23992 |
527.92 |
| Apr 05 2019 |
18613 |
545.03 |
| Apr 05 2019 |
7529 |
507.67 |
| Apr 05 2019 |
17347 |
539.97 |
| Apr 05 2019 |
23379 |
527.92 |
| Mar 29 2019 |
20313 |
586.38 |
| Mar 29 2019 |
17170 |
539.43 |
| Mar 29 2019 |
25511 |
555.08 |
| Mar 22 2019 |
16685 |
537.5 |
| Mar 22 2019 |
19950 |
586.38 |
| Mar 22 2019 |
25016 |
553.79 |
| Mar 15 2019 |
8917 |
561.37 |
| Mar 15 2019 |
18475 |
554.44 |
| Mar 15 2019 |
16520 |
533.14 |
| Mar 15 2019 |
22991 |
531.01 |
| Mar 08 2019 |
8557 |
561.37 |
| Mar 08 2019 |
18328 |
554.44 |
| Mar 08 2019 |
16848 |
544.18 |
| Mar 08 2019 |
24134 |
548.29 |
| Mar 01 2019 |
18356 |
554.44 |
| Mar 01 2019 |
8772 |
561.37 |
| Mar 01 2019 |
16968 |
544.18 |
| Mar 01 2019 |
24240 |
548.29 |
| Feb 22 2019 |
17406 |
550.91 |
| Feb 22 2019 |
16406 |
522.5 |
| Feb 22 2019 |
8793 |
561.37 |
| Feb 22 2019 |
24095 |
545.23 |
| Feb 15 2019 |
16327 |
522.57 |
| Feb 15 2019 |
8774 |
561.37 |
| Feb 15 2019 |
17229 |
550.91 |
| Feb 15 2019 |
22919 |
534.75 |
| Feb 08 2019 |
16134 |
522.57 |
| Feb 08 2019 |
8967 |
561.37 |
| Feb 08 2019 |
17174 |
550.91 |
| Feb 08 2019 |
22687 |
534.75 |
| Feb 01 2019 |
8992 |
561.37 |
| Feb 01 2019 |
15969 |
520.08 |
| Feb 01 2019 |
16770 |
542.88 |
| Feb 01 2019 |
21770 |
523.56 |
| Jan 25 2019 |
8992 |
561.37 |
| Jan 25 2019 |
15961 |
520.08 |
| Jan 25 2019 |
16810 |
542.88 |
| Jan 25 2019 |
21791 |
523.56 |
| Jan 18 2019 |
9032 |
561.37 |
| Jan 18 2019 |
15973 |
520.08 |
| Jan 18 2019 |
16884 |
542.88 |
| Jan 18 2019 |
21830 |
523.56 |
| Jan 11 2019 |
15949 |
520.08 |
| Jan 11 2019 |
9032 |
561.37 |
| Jan 11 2019 |
16884 |
542.88 |
| Jan 11 2019 |
21802 |
523.56 |
| Jan 04 2019 |
16885 |
542.88 |
| Jan 04 2019 |
15968 |
520.08 |
| Jan 04 2019 |
9032 |
561.37 |
| Jan 04 2019 |
21816 |
523.56 |
| Dec 28 2018 |
9029 |
561.37 |
| Dec 28 2018 |
15968 |
520.08 |
| Dec 28 2018 |
16885 |
542.88 |
| Dec 28 2018 |
21816 |
523.56 |
| Dec 21 2018 |
9029 |
561.37 |
| Dec 21 2018 |
15968 |
520.08 |
| Dec 21 2018 |
16885 |
542.88 |
| Dec 21 2018 |
21816 |
523.56 |
| Dec 14 2018 |
16885 |
542.88 |
| Dec 14 2018 |
9029 |
561.37 |
| Dec 14 2018 |
15968 |
520.08 |
| Dec 14 2018 |
21816 |
523.56 |
| Dec 07 2018 |
15956 |
520.08 |
| Dec 07 2018 |
8991 |
561.37 |
| Dec 07 2018 |
16885 |
542.88 |
| Dec 07 2018 |
21805 |
523.56 |
| Nov 30 2018 |
16885 |
542.88 |
| Nov 30 2018 |
15956 |
520.08 |
| Nov 30 2018 |
8991 |
561.37 |
| Nov 30 2018 |
21805 |
523.56 |
| Nov 23 2018 |
16885 |
542.88 |
| Nov 23 2018 |
15956 |
520.08 |
| Nov 23 2018 |
8997 |
561.37 |
| Nov 23 2018 |
21805 |
523.56 |
| Nov 16 2018 |
15956 |
520.08 |
| Nov 16 2018 |
8997 |
561.37 |
| Nov 16 2018 |
16885 |
542.88 |
| Nov 16 2018 |
21805 |
523.56 |
| Nov 09 2018 |
8997 |
561.37 |
| Nov 09 2018 |
15956 |
520.08 |
| Nov 09 2018 |
16886 |
542.88 |
| Nov 09 2018 |
21806 |
523.56 |
| Nov 02 2018 |
15956 |
520.08 |
| Nov 02 2018 |
8997 |
561.37 |
| Nov 02 2018 |
16886 |
542.88 |
| Nov 02 2018 |
21769 |
523.56 |
| Oct 26 2018 |
16876 |
542.88 |
| Oct 26 2018 |
8997 |
561.37 |
| Oct 26 2018 |
15956 |
520.08 |
| Oct 26 2018 |
21762 |
523.56 |
| Oct 19 2018 |
8997 |
561.37 |
| Oct 19 2018 |
15956 |
520.08 |
| Oct 19 2018 |
16905 |
542.88 |
| Oct 19 2018 |
21789 |
523.56 |
| Oct 12 2018 |
15932 |
520.08 |
| Oct 12 2018 |
8973 |
561.37 |
| Oct 12 2018 |
16831 |
542.88 |
| Oct 12 2018 |
21728 |
523.56 |
| Oct 05 2018 |
16852 |
542.88 |
| Oct 05 2018 |
15888 |
520.08 |
| Oct 05 2018 |
8973 |
561.37 |
| Oct 05 2018 |
21858 |
523.56 |
| Sep 28 2018 |
8979 |
561.37 |
| Sep 28 2018 |
15903 |
520.08 |
| Sep 28 2018 |
16453 |
542.88 |
| Sep 28 2018 |
21335 |
523.56 |
| Sep 21 2018 |
8879 |
561.37 |
| Sep 21 2018 |
15862 |
520.08 |
| Sep 21 2018 |
16408 |
542.88 |
| Sep 21 2018 |
21295 |
523.56 |
| Sep 14 2018 |
15930 |
520.08 |
| Sep 14 2018 |
9083 |
561.37 |
| Sep 14 2018 |
16480 |
542.88 |
| Sep 14 2018 |
21367 |
523.56 |
| Sep 07 2018 |
9138 |
561.37 |
| Sep 07 2018 |
16789 |
542.88 |
| Sep 07 2018 |
16066 |
520.08 |
| Sep 07 2018 |
21779 |
523.56 |
| Aug 31 2018 |
16831 |
542.88 |
| Aug 31 2018 |
16158 |
520.08 |
| Aug 31 2018 |
9239 |
561.37 |
| Aug 31 2018 |
21855 |
523.56 |
| Aug 24 2018 |
16891 |
542.88 |
| Aug 24 2018 |
16004 |
520.08 |
| Aug 24 2018 |
9352 |
561.37 |
| Aug 24 2018 |
21830 |
523.56 |
| Aug 17 2018 |
16292 |
520.08 |
| Aug 17 2018 |
16818 |
542.88 |
| Aug 17 2018 |
9334 |
561.37 |
| Aug 17 2018 |
22104 |
523.56 |
| Aug 10 2018 |
16266 |
520.08 |
| Aug 10 2018 |
9317 |
561.37 |
| Aug 10 2018 |
16813 |
542.88 |
| Aug 10 2018 |
22197 |
523.56 |
| Aug 03 2018 |
9380 |
561.37 |
| Aug 03 2018 |
16421 |
520.08 |
| Aug 03 2018 |
17033 |
542.88 |
| Aug 03 2018 |
22374 |
523.56 |
| Jul 27 2018 |
9489 |
561.37 |
| Jul 27 2018 |
16450 |
520.08 |
| Jul 27 2018 |
17250 |
542.88 |
| Jul 27 2018 |
22449 |
523.56 |
| Jul 20 2018 |
16676 |
520.08 |
| Jul 20 2018 |
9665 |
561.37 |
| Jul 20 2018 |
17205 |
542.88 |
| Jul 20 2018 |
22723 |
523.56 |
| Jul 13 2018 |
17457 |
542.88 |
| Jul 13 2018 |
9772 |
561.37 |
| Jul 13 2018 |
16441 |
520.08 |
| Jul 13 2018 |
22511 |
523.56 |
| Jul 06 2018 |
16469 |
520.08 |
| Jul 06 2018 |
17311 |
542.88 |
| Jul 06 2018 |
9777 |
561.37 |
| Jul 06 2018 |
22342 |
523.56 |
| Jun 29 2018 |
17320 |
542.88 |
| Jun 29 2018 |
9740 |
561.37 |
| Jun 29 2018 |
16435 |
520.08 |
| Jun 29 2018 |
22301 |
523.56 |
| Jun 22 2018 |
9830 |
561.37 |
| Jun 22 2018 |
16763 |
520.08 |
| Jun 22 2018 |
17608 |
542.88 |
| Jun 22 2018 |
22647 |
523.56 |
| Jun 15 2018 |
9844 |
561.37 |
| Jun 15 2018 |
17721 |
542.88 |
| Jun 15 2018 |
16662 |
520.08 |
| Jun 15 2018 |
22694 |
523.56 |
| Jun 08 2018 |
16862 |
520.08 |
| Jun 08 2018 |
9956 |
561.37 |
| Jun 08 2018 |
17810 |
542.88 |
| Jun 08 2018 |
22910 |
523.56 |
| Jun 01 2018 |
18220 |
542.88 |
| Jun 01 2018 |
17002 |
520.08 |
| Jun 01 2018 |
9888 |
561.37 |
| Jun 01 2018 |
23283 |
523.56 |
| May 25 2018 |
9913 |
561.37 |
| May 25 2018 |
17059 |
520.08 |
| May 25 2018 |
18281 |
542.88 |
| May 25 2018 |
23475 |
523.56 |
| May 18 2018 |
18441 |
542.88 |
| May 18 2018 |
17078 |
520.08 |
| May 18 2018 |
9784 |
561.37 |
| May 18 2018 |
23566 |
523.56 |
| May 11 2018 |
9718 |
561.37 |
| May 11 2018 |
17019 |
520.08 |
| May 11 2018 |
18485 |
542.88 |
| May 11 2018 |
23699 |
523.56 |
| May 04 2018 |
17166 |
520.08 |
| May 04 2018 |
18856 |
542.88 |
| May 04 2018 |
9793 |
561.37 |
| May 04 2018 |
23903 |
523.56 |
| Apr 27 2018 |
9887 |
561.37 |
| Apr 27 2018 |
17227 |
520.08 |
| Apr 27 2018 |
18684 |
542.88 |
| Apr 27 2018 |
23788 |
523.56 |
| Apr 20 2018 |
17388 |
520.08 |
| Apr 20 2018 |
9827 |
561.37 |
| Apr 20 2018 |
18735 |
542.88 |
| Apr 20 2018 |
23936 |
523.56 |
| Apr 13 2018 |
17356 |
520.08 |
| Apr 13 2018 |
18512 |
542.88 |
| Apr 13 2018 |
9624 |
561.37 |
| Apr 13 2018 |
23799 |
523.56 |
| Apr 06 2018 |
17242 |
520.08 |
| Apr 06 2018 |
9665 |
561.37 |
| Apr 06 2018 |
18943 |
542.88 |
| Apr 06 2018 |
23919 |
523.56 |
| Mar 30 2018 |
9599 |
561.37 |
| Mar 30 2018 |
17376 |
520.08 |
| Mar 30 2018 |
19375 |
542.88 |
| Mar 30 2018 |
24250 |
523.56 |
| Mar 23 2018 |
9425 |
561.37 |
| Mar 23 2018 |
19598 |
542.88 |
| Mar 23 2018 |
17371 |
520.08 |
| Mar 23 2018 |
24462 |
523.56 |
| Mar 16 2018 |
21085 |
577.55 |
| Mar 16 2018 |
17350 |
518.87 |
| Mar 16 2018 |
25845 |
538.43 |
| Mar 09 2018 |
17217 |
518.87 |
| Mar 09 2018 |
20937 |
577.55 |
| Mar 09 2018 |
25804 |
538.43 |
| Mar 02 2018 |
17395 |
518.87 |
| Mar 02 2018 |
21046 |
577.55 |
| Mar 02 2018 |
26115 |
538.43 |
| Feb 23 2018 |
17562 |
518.87 |
| Feb 23 2018 |
24365 |
518.87 |
| Feb 16 2018 |
17224 |
515.1 |
| Feb 16 2018 |
23993 |
515.1 |
| Feb 09 2018 |
17232 |
515.1 |
| Feb 09 2018 |
23724 |
515.1 |
