| Apr 19 2019 |
19059 |
558.68 |
| Apr 19 2019 |
26566 |
558.68 |
| Apr 18 2019 |
19072 |
558.68 |
| Apr 12 2019 |
19212 |
548.25 |
| Apr 12 2019 |
19643 |
570.6 |
| Apr 12 2019 |
27185 |
565.01 |
| Apr 05 2019 |
18808 |
548.25 |
| Apr 05 2019 |
18899 |
570.6 |
| Apr 05 2019 |
26467 |
565.01 |
| Mar 29 2019 |
18575 |
548.25 |
| Mar 29 2019 |
18942 |
576.03 |
| Mar 29 2019 |
26547 |
570.47 |
| Mar 22 2019 |
18519 |
576.03 |
| Mar 22 2019 |
18240 |
548.25 |
| Mar 22 2019 |
26135 |
570.47 |
| Mar 15 2019 |
18161 |
549.02 |
| Mar 15 2019 |
18339 |
569.25 |
| Mar 15 2019 |
24741 |
551.51 |
| Mar 08 2019 |
18018 |
549.02 |
| Mar 08 2019 |
18006 |
569.25 |
| Mar 08 2019 |
24373 |
551.51 |
| Mar 01 2019 |
19095 |
570.5 |
| Mar 01 2019 |
17802 |
561.08 |
| Mar 01 2019 |
24404 |
550.42 |
| Feb 22 2019 |
17899 |
561.08 |
| Feb 22 2019 |
19101 |
570.5 |
| Feb 22 2019 |
24492 |
550.42 |
| Feb 15 2019 |
19040 |
570.5 |
| Feb 15 2019 |
17716 |
561.08 |
| Feb 15 2019 |
24236 |
550.42 |
| Feb 08 2019 |
18813 |
570.5 |
| Feb 08 2019 |
17657 |
561.08 |
| Feb 08 2019 |
23998 |
550.42 |
| Feb 01 2019 |
18841 |
570.5 |
| Feb 01 2019 |
17086 |
549.24 |
| Feb 01 2019 |
23615 |
545.37 |
| Jan 25 2019 |
18832 |
570.5 |
| Jan 25 2019 |
17127 |
549.24 |
| Jan 25 2019 |
23655 |
545.37 |
| Jan 18 2019 |
18851 |
570.5 |
| Jan 18 2019 |
17205 |
549.24 |
| Jan 18 2019 |
23690 |
545.37 |
| Jan 11 2019 |
18819 |
570.5 |
| Jan 11 2019 |
17205 |
549.24 |
| Jan 11 2019 |
23667 |
545.37 |
| Jan 04 2019 |
17206 |
549.24 |
| Jan 04 2019 |
18838 |
570.5 |
| Jan 04 2019 |
23680 |
545.37 |
| Dec 28 2018 |
18838 |
570.5 |
| Dec 28 2018 |
17206 |
549.24 |
| Dec 28 2018 |
23680 |
545.37 |
| Dec 21 2018 |
18838 |
570.5 |
| Dec 21 2018 |
17206 |
549.24 |
| Dec 21 2018 |
23680 |
545.37 |
| Dec 14 2018 |
17206 |
549.24 |
| Dec 14 2018 |
18838 |
570.5 |
| Dec 14 2018 |
23680 |
545.37 |
| Dec 07 2018 |
18826 |
570.5 |
| Dec 07 2018 |
17206 |
549.24 |
| Dec 07 2018 |
23669 |
545.37 |
| Nov 30 2018 |
17206 |
549.24 |
| Nov 30 2018 |
18826 |
570.5 |
| Nov 30 2018 |
23669 |
545.37 |
| Nov 23 2018 |
17206 |
549.24 |
| Nov 23 2018 |
18826 |
570.5 |
| Nov 23 2018 |
23669 |
545.37 |
| Nov 16 2018 |
18826 |
570.5 |
| Nov 16 2018 |
17206 |
549.24 |
| Nov 16 2018 |
23669 |
545.37 |
| Nov 09 2018 |
18826 |
570.5 |
| Nov 09 2018 |
17207 |
549.24 |
| Nov 09 2018 |
23670 |
545.37 |
| Nov 02 2018 |
18826 |
570.5 |
| Nov 02 2018 |
17207 |
549.24 |
| Nov 02 2018 |
23633 |
545.37 |
| Oct 26 2018 |
17197 |
549.24 |
| Oct 26 2018 |
18826 |
570.5 |
| Oct 26 2018 |
23624 |
545.37 |
| Oct 19 2018 |
18826 |
570.5 |
| Oct 19 2018 |
17229 |
549.24 |
| Oct 19 2018 |
23658 |
545.37 |
| Oct 12 2018 |
18803 |
570.5 |
| Oct 12 2018 |
17155 |
549.24 |
| Oct 12 2018 |
23590 |
545.37 |
| Oct 05 2018 |
17176 |
549.24 |
| Oct 05 2018 |
18753 |
570.5 |
| Oct 05 2018 |
23713 |
545.37 |
| Sep 28 2018 |
18758 |
570.5 |
| Sep 28 2018 |
16767 |
549.24 |
| Sep 28 2018 |
23155 |
545.37 |
| Sep 21 2018 |
18691 |
570.5 |
| Sep 21 2018 |
16719 |
549.24 |
| Sep 21 2018 |
23105 |
545.37 |
| Sep 14 2018 |
18769 |
570.5 |
| Sep 14 2018 |
16786 |
549.24 |
| Sep 14 2018 |
23174 |
545.37 |
| Sep 07 2018 |
17105 |
549.24 |
| Sep 07 2018 |
18912 |
570.5 |
| Sep 07 2018 |
23610 |
545.37 |
| Aug 31 2018 |
17143 |
549.24 |
| Aug 31 2018 |
19017 |
570.5 |
| Aug 31 2018 |
23688 |
545.37 |
| Aug 24 2018 |
17205 |
549.24 |
| Aug 24 2018 |
18828 |
570.5 |
| Aug 24 2018 |
23654 |
545.37 |
| Aug 17 2018 |
19140 |
570.5 |
| Aug 17 2018 |
17130 |
549.24 |
| Aug 17 2018 |
23958 |
545.37 |
| Aug 10 2018 |
19112 |
570.5 |
| Aug 10 2018 |
17118 |
549.24 |
| Aug 10 2018 |
24053 |
545.37 |
| Aug 03 2018 |
19309 |
570.5 |
| Aug 03 2018 |
17341 |
549.24 |
| Aug 03 2018 |
24266 |
545.37 |
| Jul 27 2018 |
19328 |
570.5 |
| Jul 27 2018 |
17566 |
549.24 |
| Jul 27 2018 |
24365 |
545.37 |
| Jul 20 2018 |
19541 |
570.5 |
| Jul 20 2018 |
17523 |
549.24 |
| Jul 20 2018 |
24640 |
545.37 |
| Jul 13 2018 |
17790 |
549.24 |
| Jul 13 2018 |
19320 |
570.5 |
| Jul 13 2018 |
24434 |
545.37 |
| Jul 06 2018 |
19411 |
570.5 |
| Jul 06 2018 |
17646 |
549.24 |
| Jul 06 2018 |
24264 |
545.37 |
| Jun 29 2018 |
17654 |
549.24 |
| Jun 29 2018 |
19342 |
570.5 |
| Jun 29 2018 |
24197 |
545.37 |
| Jun 22 2018 |
19701 |
570.5 |
| Jun 22 2018 |
17948 |
549.24 |
| Jun 22 2018 |
24570 |
545.37 |
| Jun 15 2018 |
18068 |
549.24 |
| Jun 15 2018 |
19538 |
570.5 |
| Jun 15 2018 |
24580 |
545.37 |
| Jun 08 2018 |
19753 |
570.5 |
| Jun 08 2018 |
18155 |
549.24 |
| Jun 08 2018 |
24792 |
545.37 |
| Jun 01 2018 |
18568 |
549.24 |
| Jun 01 2018 |
19925 |
570.5 |
| Jun 01 2018 |
25166 |
545.37 |
| May 25 2018 |
19946 |
570.5 |
| May 25 2018 |
18634 |
549.24 |
| May 25 2018 |
25366 |
545.37 |
| May 18 2018 |
18792 |
549.24 |
| May 18 2018 |
19953 |
570.5 |
| May 18 2018 |
25456 |
545.37 |
| May 11 2018 |
19851 |
570.5 |
| May 11 2018 |
18832 |
549.24 |
| May 11 2018 |
25566 |
545.37 |
| May 04 2018 |
20082 |
570.5 |
| May 04 2018 |
19210 |
549.24 |
| May 04 2018 |
25796 |
545.37 |
| Apr 27 2018 |
20168 |
570.5 |
| Apr 27 2018 |
19028 |
549.24 |
| Apr 27 2018 |
26089 |
550.42 |
| Apr 20 2018 |
20373 |
570.5 |
| Apr 20 2018 |
19725 |
563.11 |
| Apr 20 2018 |
25866 |
545.37 |
| Apr 13 2018 |
20745 |
581.62 |
| Apr 13 2018 |
19156 |
555.29 |
| Apr 13 2018 |
26430 |
554.19 |
| Apr 06 2018 |
20613 |
581.62 |
| Apr 06 2018 |
18946 |
542.94 |
| Apr 06 2018 |
26837 |
558.42 |
| Mar 30 2018 |
20759 |
581.62 |
| Mar 30 2018 |
19377 |
542.94 |
| Mar 30 2018 |
27217 |
558.42 |
| Mar 23 2018 |
19600 |
542.94 |
| Mar 23 2018 |
20758 |
581.62 |
| Mar 23 2018 |
27410 |
558.42 |
| Mar 16 2018 |
19472 |
543.34 |
| Mar 16 2018 |
21648 |
613.45 |
| Mar 16 2018 |
27959 |
566.71 |
| Mar 09 2018 |
18722 |
533.11 |
| Mar 09 2018 |
25283 |
533.11 |
| Mar 02 2018 |
18815 |
533.11 |
| Mar 02 2018 |
25589 |
533.11 |
| Feb 23 2018 |
19098 |
534.95 |
| Feb 23 2018 |
25973 |
534.95 |
| Feb 16 2018 |
19138 |
534.95 |
| Feb 16 2018 |
25938 |
534.95 |
| Feb 09 2018 |
18884 |
534.95 |
| Feb 09 2018 |
25612 |
534.95 |
