| Apr 26 2024 |
2364 |
371.04 |
| Apr 26 2024 |
3358 |
371.04 |
| Apr 24 2024 |
2905 |
371.04 |
| Apr 24 2024 |
4292 |
371.04 |
| Apr 17 2024 |
2934 |
371.04 |
| Apr 17 2024 |
4293 |
371.04 |
| Apr 10 2024 |
2965 |
371.04 |
| Apr 10 2024 |
4305 |
371.04 |
| Apr 03 2024 |
2924 |
371.04 |
| Apr 03 2024 |
4267 |
371.04 |
| Mar 27 2024 |
2946 |
371.04 |
| Mar 27 2024 |
4327 |
371.04 |
| Mar 21 2024 |
2931 |
371.04 |
| Mar 21 2024 |
4304 |
371.04 |
| Mar 14 2024 |
2959 |
371.04 |
| Mar 14 2024 |
4358 |
371.04 |
| Mar 07 2024 |
2955 |
371.04 |
| Mar 07 2024 |
4362 |
371.04 |
| Feb 29 2024 |
2950 |
371.04 |
| Feb 29 2024 |
4355 |
371.04 |
| Feb 22 2024 |
2959 |
371.04 |
| Feb 22 2024 |
4366 |
371.04 |
| Feb 15 2024 |
2890 |
371.04 |
| Feb 15 2024 |
4344 |
371.04 |
| Feb 08 2024 |
2898 |
371.04 |
| Feb 08 2024 |
4332 |
371.04 |
| May 07 2021 |
14254 |
461.21 |
| May 22 2020 |
8253 |
461.21 |
| May 22 2020 |
11101 |
461.21 |
| May 15 2020 |
8428 |
461.21 |
| May 15 2020 |
11469 |
461.21 |
| May 08 2020 |
8640 |
461.21 |
| May 08 2020 |
11737 |
461.21 |
| May 01 2020 |
9087 |
461.21 |
| May 01 2020 |
12327 |
461.21 |
| Apr 24 2020 |
9392 |
461.21 |
| Apr 24 2020 |
13113 |
461.21 |
| Apr 17 2020 |
9451 |
461.21 |
| Apr 17 2020 |
13396 |
461.21 |
| Apr 10 2020 |
9679 |
461.21 |
| Apr 10 2020 |
13694 |
461.21 |
| Apr 03 2020 |
10517 |
468.07 |
| Apr 03 2020 |
14941 |
468.07 |
| Mar 27 2020 |
9255 |
452.57 |
| Mar 27 2020 |
8870 |
449.8 |
| Mar 27 2020 |
12286 |
444.8 |
| Mar 20 2020 |
8920 |
447.76 |
| Mar 20 2020 |
9020 |
449.8 |
| Mar 20 2020 |
12184 |
442.81 |
| Mar 13 2020 |
9187 |
449.8 |
| Mar 13 2020 |
8972 |
447.76 |
| Mar 13 2020 |
12343 |
442.81 |
| Mar 06 2020 |
8449 |
441.94 |
| Mar 06 2020 |
9356 |
449.8 |
| Mar 06 2020 |
12448 |
442.81 |
| Feb 28 2020 |
8427 |
441.94 |
| Feb 28 2020 |
9423 |
449.8 |
| Feb 28 2020 |
12484 |
442.81 |
| Feb 21 2020 |
9270 |
449.69 |
| Feb 21 2020 |
8320 |
441.94 |
| Feb 21 2020 |
12377 |
442.81 |
| Feb 14 2020 |
8369 |
441.94 |
| Feb 14 2020 |
9300 |
449.69 |
| Feb 14 2020 |
12425 |
442.81 |
| Feb 07 2020 |
8310 |
441.94 |
| Feb 07 2020 |
9280 |
449.69 |
| Feb 07 2020 |
12346 |
442.81 |
| Jan 31 2020 |
8319 |
441.94 |
| Jan 31 2020 |
8050 |
436.52 |
| Jan 31 2020 |
11699 |
437.89 |
| Jan 24 2020 |
8035 |
436.52 |
| Jan 24 2020 |
8344 |
441.94 |
| Jan 24 2020 |
11693 |
437.89 |
| Jan 17 2020 |
8279 |
441.94 |
| Jan 17 2020 |
8037 |
436.52 |
| Jan 17 2020 |
11628 |
437.89 |
| Jan 10 2020 |
8278 |
441.94 |
| Jan 10 2020 |
8037 |
436.52 |
| Jan 10 2020 |
11630 |
437.89 |
| Jan 03 2020 |
8284 |
441.94 |
| Jan 03 2020 |
8039 |
436.52 |
| Jan 03 2020 |
11641 |
437.89 |
| Dec 27 2019 |
8280 |
441.94 |
| Dec 27 2019 |
8039 |
436.52 |
| Dec 27 2019 |
11639 |
437.89 |
| Dec 20 2019 |
8280 |
441.94 |
| Dec 20 2019 |
8039 |
436.52 |
| Dec 20 2019 |
11639 |
437.89 |
| Dec 13 2019 |
8281 |
441.94 |
| Dec 13 2019 |
8039 |
436.52 |
| Dec 13 2019 |
11640 |
437.89 |
| Dec 06 2019 |
8039 |
436.52 |
| Dec 06 2019 |
8276 |
441.94 |
| Dec 06 2019 |
11629 |
437.89 |
| Nov 29 2019 |
8257 |
441.94 |
| Nov 29 2019 |
8039 |
436.52 |
| Nov 29 2019 |
11624 |
437.89 |
| Nov 22 2019 |
8257 |
441.94 |
| Nov 22 2019 |
8039 |
436.52 |
| Nov 22 2019 |
11624 |
437.89 |
| Nov 15 2019 |
8039 |
436.52 |
| Nov 15 2019 |
8258 |
441.94 |
| Nov 15 2019 |
11629 |
437.89 |
| Nov 08 2019 |
8262 |
441.94 |
| Nov 08 2019 |
8024 |
436.52 |
| Nov 08 2019 |
11583 |
437.89 |
| Nov 01 2019 |
7859 |
436.52 |
| Nov 01 2019 |
8255 |
441.94 |
| Nov 01 2019 |
11426 |
437.89 |
| Oct 25 2019 |
7859 |
436.52 |
| Oct 25 2019 |
8272 |
441.94 |
| Oct 25 2019 |
11443 |
437.89 |
| Oct 18 2019 |
8272 |
441.94 |
| Oct 18 2019 |
7891 |
436.52 |
| Oct 18 2019 |
11462 |
437.89 |
| Oct 11 2019 |
8272 |
441.94 |
| Oct 11 2019 |
7877 |
436.52 |
| Oct 11 2019 |
11457 |
437.89 |
| Oct 04 2019 |
8285 |
441.94 |
| Oct 04 2019 |
7865 |
436.52 |
| Oct 04 2019 |
11449 |
437.89 |
| Sep 27 2019 |
7867 |
436.52 |
| Sep 27 2019 |
8281 |
441.94 |
| Sep 27 2019 |
11562 |
437.89 |
| Sep 20 2019 |
8288 |
441.94 |
| Sep 20 2019 |
7855 |
436.52 |
| Sep 20 2019 |
11562 |
437.89 |
| Sep 13 2019 |
8243 |
441.94 |
| Sep 13 2019 |
7905 |
436.52 |
| Sep 13 2019 |
11561 |
437.89 |
| Sep 06 2019 |
8080 |
436.52 |
| Sep 06 2019 |
8256 |
441.94 |
| Sep 06 2019 |
11758 |
437.89 |
| Aug 30 2019 |
8359 |
441.94 |
| Aug 30 2019 |
8145 |
436.52 |
| Aug 30 2019 |
11832 |
437.89 |
| Aug 23 2019 |
8426 |
441.94 |
| Aug 23 2019 |
8245 |
436.52 |
| Aug 23 2019 |
11968 |
437.89 |
| Aug 16 2019 |
8463 |
441.94 |
| Aug 16 2019 |
8232 |
436.52 |
| Aug 16 2019 |
11942 |
437.89 |
| Aug 09 2019 |
8246 |
436.52 |
| Aug 09 2019 |
8495 |
441.94 |
| Aug 09 2019 |
11962 |
437.89 |
| Aug 02 2019 |
8558 |
441.94 |
| Aug 02 2019 |
8323 |
436.52 |
| Aug 02 2019 |
12056 |
437.89 |
| Jul 26 2019 |
8624 |
441.94 |
| Jul 26 2019 |
8335 |
436.52 |
| Jul 26 2019 |
12124 |
437.89 |
| Jul 19 2019 |
8614 |
441.94 |
| Jul 19 2019 |
8482 |
436.52 |
| Jul 19 2019 |
12181 |
437.89 |
| Jul 12 2019 |
8804 |
441.94 |
| Jul 12 2019 |
8497 |
436.52 |
| Jul 12 2019 |
12321 |
437.89 |
| Jul 05 2019 |
9111 |
441.94 |
| Jul 05 2019 |
8670 |
436.52 |
| Jul 05 2019 |
12629 |
437.89 |
| Jun 28 2019 |
9237 |
441.94 |
| Jun 28 2019 |
8728 |
436.52 |
| Jun 28 2019 |
12793 |
437.89 |
| Jun 21 2019 |
8727 |
436.52 |
| Jun 21 2019 |
9191 |
441.94 |
| Jun 21 2019 |
12687 |
437.89 |
| Jun 14 2019 |
9356 |
441.94 |
| Jun 14 2019 |
8715 |
436.52 |
| Jun 14 2019 |
12781 |
437.89 |
| Jun 07 2019 |
9509 |
441.94 |
| Jun 07 2019 |
8790 |
436.52 |
| Jun 07 2019 |
12945 |
437.89 |
| May 31 2019 |
8759 |
436.52 |
| May 31 2019 |
9470 |
441.94 |
| May 31 2019 |
12960 |
437.89 |
| May 24 2019 |
12866 |
474.8 |
| May 24 2019 |
8748 |
436.52 |
| May 24 2019 |
13036 |
438.12 |
| May 17 2019 |
8804 |
436.52 |
| May 17 2019 |
12924 |
474.8 |
| May 17 2019 |
13037 |
438.12 |
| May 10 2019 |
8870 |
436.52 |
| May 10 2019 |
12098 |
466.78 |
| May 10 2019 |
12563 |
435.1 |
| May 03 2019 |
10132 |
447.77 |
| May 03 2019 |
8942 |
436.52 |
| May 03 2019 |
12167 |
432.12 |
| Apr 26 2019 |
10134 |
447.77 |
| Apr 26 2019 |
9044 |
436.52 |
| Apr 26 2019 |
11947 |
432.12 |
| Apr 19 2019 |
10273 |
447.77 |
| Apr 19 2019 |
8958 |
436.52 |
| Apr 19 2019 |
11897 |
432.12 |
| Apr 18 2019 |
8966 |
436.52 |
| Apr 18 2019 |
10285 |
447.77 |
| Apr 12 2019 |
10423 |
447.77 |
| Apr 12 2019 |
8963 |
436.52 |
| Apr 12 2019 |
11938 |
432.12 |
| Apr 05 2019 |
10209 |
447.77 |
| Apr 05 2019 |
10738 |
458.15 |
| Apr 05 2019 |
11583 |
432.12 |
| Mar 29 2019 |
13074 |
478.43 |
| Mar 29 2019 |
10939 |
460.93 |
| Mar 29 2019 |
13052 |
443.52 |
| Mar 22 2019 |
10776 |
460.93 |
| Mar 22 2019 |
11845 |
466.87 |
| Mar 22 2019 |
12434 |
440.2 |
| Mar 15 2019 |
11779 |
466.87 |
| Mar 15 2019 |
10917 |
460.93 |
| Mar 15 2019 |
12462 |
440.2 |
| Mar 08 2019 |
11694 |
466.87 |
| Mar 08 2019 |
11234 |
466.6 |
| Mar 08 2019 |
13292 |
447.98 |
| Mar 01 2019 |
11699 |
466.87 |
| Mar 01 2019 |
11323 |
466.6 |
| Mar 01 2019 |
13361 |
447.98 |
| Feb 22 2019 |
11378 |
466.6 |
| Feb 22 2019 |
11735 |
466.87 |
| Feb 22 2019 |
13423 |
447.98 |
| Feb 15 2019 |
11638 |
466.87 |
| Feb 15 2019 |
11309 |
466.6 |
| Feb 15 2019 |
13306 |
447.98 |
| Feb 08 2019 |
11510 |
466.87 |
| Feb 08 2019 |
11262 |
466.6 |
| Feb 08 2019 |
13198 |
447.98 |
| Feb 01 2019 |
5141 |
438.43 |
| Feb 01 2019 |
11538 |
466.87 |
| Feb 01 2019 |
15639 |
523.02 |
| Feb 01 2019 |
15577 |
466.87 |
| Jan 25 2019 |
5141 |
438.43 |
| Jan 25 2019 |
11579 |
466.87 |
| Jan 25 2019 |
15673 |
523.02 |
| Jan 25 2019 |
15632 |
466.87 |
| Jan 18 2019 |
5151 |
438.43 |
| Jan 18 2019 |
11601 |
466.87 |
| Jan 18 2019 |
15748 |
523.02 |
| Jan 18 2019 |
15669 |
466.87 |
| Jan 11 2019 |
11585 |
466.87 |
| Jan 11 2019 |
5151 |
438.43 |
| Jan 11 2019 |
15748 |
523.02 |
| Jan 11 2019 |
15653 |
466.87 |
| Jan 04 2019 |
15749 |
523.02 |
| Jan 04 2019 |
11595 |
466.87 |
| Jan 04 2019 |
5151 |
438.43 |
| Jan 04 2019 |
15659 |
466.87 |
| Dec 28 2018 |
5156 |
438.43 |
| Dec 28 2018 |
11595 |
466.87 |
| Dec 28 2018 |
15749 |
523.02 |
| Dec 28 2018 |
15659 |
466.87 |
| Dec 21 2018 |
5156 |
438.43 |
| Dec 21 2018 |
11595 |
466.87 |
| Dec 21 2018 |
15749 |
523.02 |
| Dec 21 2018 |
15659 |
466.87 |
| Dec 14 2018 |
15749 |
523.02 |
| Dec 14 2018 |
5156 |
438.43 |
| Dec 14 2018 |
11595 |
466.87 |
| Dec 14 2018 |
15659 |
466.87 |
| Dec 07 2018 |
11586 |
466.87 |
| Dec 07 2018 |
5149 |
438.43 |
| Dec 07 2018 |
15749 |
523.02 |
| Dec 07 2018 |
15651 |
466.87 |
| Nov 30 2018 |
15749 |
523.02 |
| Nov 30 2018 |
11586 |
466.87 |
| Nov 30 2018 |
5149 |
438.43 |
| Nov 30 2018 |
15651 |
466.87 |
| Nov 23 2018 |
15749 |
523.02 |
| Nov 23 2018 |
11586 |
466.87 |
| Nov 23 2018 |
5150 |
438.43 |
| Nov 23 2018 |
15651 |
466.87 |
| Nov 16 2018 |
11586 |
466.87 |
| Nov 16 2018 |
5150 |
438.43 |
| Nov 16 2018 |
15749 |
523.02 |
| Nov 16 2018 |
15651 |
466.87 |
| Nov 09 2018 |
5150 |
438.43 |
| Nov 09 2018 |
11586 |
466.87 |
| Nov 09 2018 |
15750 |
523.02 |
| Nov 09 2018 |
15652 |
466.87 |
| Nov 02 2018 |
11586 |
466.87 |
| Nov 02 2018 |
5150 |
438.43 |
| Nov 02 2018 |
15750 |
523.02 |
| Nov 02 2018 |
15619 |
466.87 |
| Oct 26 2018 |
15743 |
523.02 |
| Oct 26 2018 |
5150 |
438.43 |
| Oct 26 2018 |
11586 |
466.87 |
| Oct 26 2018 |
15616 |
466.87 |
| Oct 19 2018 |
5150 |
438.43 |
| Oct 19 2018 |
11586 |
466.87 |
| Oct 19 2018 |
15769 |
523.02 |
| Oct 19 2018 |
15635 |
466.87 |
| Oct 12 2018 |
11561 |
466.87 |
| Oct 12 2018 |
5144 |
438.43 |
| Oct 12 2018 |
15700 |
523.02 |
| Oct 12 2018 |
15581 |
466.87 |
| Oct 05 2018 |
15710 |
523.02 |
| Oct 05 2018 |
11539 |
466.87 |
| Oct 05 2018 |
5144 |
438.43 |
| Oct 05 2018 |
15710 |
466.87 |
| Sep 28 2018 |
5149 |
438.43 |
| Sep 28 2018 |
11554 |
466.87 |
| Sep 28 2018 |
15332 |
523.02 |
| Sep 28 2018 |
15325 |
466.87 |
| Sep 21 2018 |
5094 |
438.43 |
| Sep 21 2018 |
11534 |
466.87 |
| Sep 21 2018 |
15287 |
523.02 |
| Sep 21 2018 |
15307 |
466.87 |
| Sep 14 2018 |
11592 |
466.87 |
| Sep 14 2018 |
5190 |
438.43 |
| Sep 14 2018 |
15358 |
523.02 |
| Sep 14 2018 |
15350 |
466.87 |
| Sep 07 2018 |
5218 |
438.43 |
| Sep 07 2018 |
15636 |
523.02 |
| Sep 07 2018 |
11698 |
466.87 |
| Sep 07 2018 |
15638 |
466.87 |
| Aug 31 2018 |
15677 |
523.02 |
| Aug 31 2018 |
11791 |
466.87 |
| Aug 31 2018 |
5290 |
438.43 |
| Aug 31 2018 |
15725 |
466.87 |
| Aug 24 2018 |
15744 |
523.02 |
| Aug 24 2018 |
11703 |
466.87 |
| Aug 24 2018 |
5354 |
438.43 |
| Aug 24 2018 |
15728 |
466.87 |
| Aug 17 2018 |
11892 |
466.87 |
| Aug 17 2018 |
15681 |
523.02 |
| Aug 17 2018 |
5343 |
438.43 |
| Aug 17 2018 |
15901 |
466.87 |
| Aug 10 2018 |
11905 |
466.87 |
| Aug 10 2018 |
5346 |
438.43 |
| Aug 10 2018 |
15681 |
523.02 |
| Aug 10 2018 |
15999 |
466.87 |
| Aug 03 2018 |
5384 |
438.43 |
| Aug 03 2018 |
12006 |
466.87 |
| Aug 03 2018 |
15885 |
523.02 |
| Aug 03 2018 |
16153 |
466.87 |
| Jul 27 2018 |
5457 |
438.43 |
| Jul 27 2018 |
12009 |
466.87 |
| Jul 27 2018 |
16074 |
523.02 |
| Jul 27 2018 |
16206 |
466.87 |
| Jul 20 2018 |
12179 |
466.87 |
| Jul 20 2018 |
5570 |
438.43 |
| Jul 20 2018 |
16033 |
523.02 |
| Jul 20 2018 |
16436 |
466.87 |
| Jul 13 2018 |
16268 |
523.02 |
| Jul 13 2018 |
5644 |
438.43 |
| Jul 13 2018 |
12003 |
466.87 |
| Jul 13 2018 |
16267 |
466.87 |
| Jul 06 2018 |
11942 |
466.87 |
| Jul 06 2018 |
16099 |
523.02 |
| Jul 06 2018 |
5644 |
438.43 |
| Jul 06 2018 |
16025 |
466.87 |
| Jun 29 2018 |
16105 |
523.02 |
| Jun 29 2018 |
5614 |
438.43 |
| Jun 29 2018 |
11963 |
466.87 |
| Jun 29 2018 |
16040 |
466.87 |
| Jun 22 2018 |
5708 |
438.43 |
| Jun 22 2018 |
12242 |
466.87 |
| Jun 22 2018 |
16377 |
523.02 |
| Jun 22 2018 |
16326 |
466.87 |
| Jun 15 2018 |
5734 |
438.43 |
| Jun 15 2018 |
16483 |
523.02 |
| Jun 15 2018 |
12199 |
466.87 |
| Jun 15 2018 |
16345 |
466.87 |
| Jun 08 2018 |
12333 |
466.87 |
| Jun 08 2018 |
5818 |
438.43 |
| Jun 08 2018 |
16564 |
523.02 |
| Jun 08 2018 |
16516 |
466.87 |
| Jun 01 2018 |
16971 |
523.02 |
| Jun 01 2018 |
11926 |
461.48 |
| Jun 01 2018 |
5784 |
438.43 |
| Jun 01 2018 |
17700 |
473.79 |
| May 25 2018 |
5788 |
438.43 |
| May 25 2018 |
14526 |
488.28 |
| May 25 2018 |
17031 |
523.02 |
| May 25 2018 |
20911 |
499.86 |
| May 18 2018 |
17180 |
523.02 |
| May 18 2018 |
14540 |
488.28 |
| May 18 2018 |
5724 |
438.43 |
| May 18 2018 |
21019 |
499.86 |
| May 11 2018 |
5675 |
438.43 |
| May 11 2018 |
12982 |
471.9 |
| May 11 2018 |
17231 |
523.02 |
| May 11 2018 |
20919 |
497.46 |
| May 04 2018 |
13184 |
471.9 |
| May 04 2018 |
17562 |
523.02 |
| May 04 2018 |
5724 |
438.43 |
| May 04 2018 |
21116 |
497.46 |
| Apr 27 2018 |
5805 |
438.43 |
| Apr 27 2018 |
13206 |
471.9 |
| Apr 27 2018 |
17412 |
523.02 |
| Apr 27 2018 |
20990 |
497.46 |
| Apr 20 2018 |
13342 |
471.9 |
| Apr 20 2018 |
5773 |
438.43 |
| Apr 20 2018 |
17436 |
523.02 |
| Apr 20 2018 |
21153 |
497.46 |
| Apr 13 2018 |
13306 |
471.9 |
| Apr 13 2018 |
5652 |
438.43 |
| Apr 13 2018 |
17973 |
471.9 |
| Apr 06 2018 |
5663 |
438.43 |
| Mar 30 2018 |
5664 |
438.43 |
| Mar 23 2018 |
5585 |
438.43 |
| Mar 16 2018 |
5502 |
438.43 |
| Mar 09 2018 |
5471 |
438.43 |
| Mar 02 2018 |
5626 |
438.43 |
| Feb 23 2018 |
5744 |
438.43 |
| Feb 16 2018 |
5684 |
438.43 |
| Feb 09 2018 |
5734 |
438.43 |
