| Apr 25 2024 |
1723 |
338.39 |
| Apr 25 2024 |
2592 |
338.39 |
| Apr 24 2024 |
1726 |
338.39 |
| Apr 24 2024 |
2591 |
338.39 |
| Apr 17 2024 |
1726 |
338.39 |
| Apr 17 2024 |
2579 |
338.39 |
| Apr 10 2024 |
1750 |
338.39 |
| Apr 10 2024 |
2593 |
338.39 |
| Apr 03 2024 |
1728 |
338.39 |
| Apr 03 2024 |
2580 |
338.39 |
| Mar 27 2024 |
1739 |
338.39 |
| Mar 27 2024 |
2611 |
338.39 |
| Mar 21 2024 |
2235 |
329.39 |
| Mar 21 2024 |
4832 |
329.39 |
| Mar 14 2024 |
2188 |
329.39 |
| Mar 14 2024 |
4790 |
329.39 |
| Mar 07 2024 |
2194 |
329.39 |
| Mar 07 2024 |
4801 |
329.39 |
| Feb 29 2024 |
1955 |
319.5 |
| Feb 29 2024 |
4338 |
319.5 |
| Feb 22 2024 |
1942 |
319.5 |
| Feb 22 2024 |
4338 |
319.5 |
| Feb 15 2024 |
1940 |
319.5 |
| Feb 15 2024 |
4322 |
319.5 |
| Feb 08 2024 |
1922 |
319.5 |
| Feb 08 2024 |
4290 |
319.5 |
| Feb 01 2024 |
1805 |
319.5 |
| Feb 01 2024 |
4209 |
319.5 |
| Jan 25 2024 |
1787 |
319.5 |
| Jan 25 2024 |
4197 |
319.5 |
| Jan 18 2024 |
1787 |
319.5 |
| Jan 18 2024 |
4189 |
319.5 |
| Jan 11 2024 |
1787 |
319.5 |
| Jan 11 2024 |
4191 |
319.5 |
| Jan 04 2024 |
1787 |
319.5 |
| Jan 04 2024 |
4188 |
319.5 |
| Dec 28 2023 |
1787 |
319.5 |
| Dec 28 2023 |
4190 |
319.5 |
| Dec 21 2023 |
1787 |
319.5 |
| Dec 21 2023 |
4190 |
319.5 |
| Dec 14 2023 |
1787 |
319.5 |
| Dec 14 2023 |
4190 |
319.5 |
| Dec 07 2023 |
1787 |
319.5 |
| Dec 07 2023 |
4190 |
319.5 |
| Nov 30 2023 |
1782 |
319.5 |
| Nov 30 2023 |
4191 |
319.5 |
| Nov 23 2023 |
1782 |
319.5 |
| Nov 23 2023 |
4190 |
319.5 |
| Nov 16 2023 |
1782 |
319.5 |
| Nov 16 2023 |
4185 |
319.5 |
| Nov 09 2023 |
1783 |
319.5 |
| Nov 09 2023 |
4188 |
319.5 |
| Nov 02 2023 |
1783 |
319.5 |
| Nov 02 2023 |
4188 |
319.5 |
| Oct 26 2023 |
1772 |
319.5 |
| Oct 26 2023 |
4181 |
319.5 |
| Oct 19 2023 |
1772 |
319.5 |
| Oct 19 2023 |
4149 |
319.5 |
| Oct 12 2023 |
1772 |
319.5 |
| Oct 12 2023 |
4152 |
319.5 |
| Oct 05 2023 |
1773 |
319.5 |
| Oct 05 2023 |
4066 |
319.5 |
| Sep 28 2023 |
1815 |
319.5 |
| Sep 28 2023 |
4112 |
319.5 |
| Sep 21 2023 |
1814 |
319.5 |
| Sep 21 2023 |
4103 |
319.5 |
| Sep 14 2023 |
1831 |
319.5 |
| Sep 14 2023 |
4117 |
319.5 |
| Sep 07 2023 |
1836 |
319.5 |
| Sep 07 2023 |
4134 |
319.5 |
| Aug 31 2023 |
1842 |
319.5 |
| Aug 31 2023 |
4150 |
319.5 |
| Aug 24 2023 |
1873 |
319.5 |
| Aug 24 2023 |
4131 |
319.5 |
| Aug 17 2023 |
1874 |
319.5 |
| Aug 17 2023 |
4147 |
319.5 |
| Aug 10 2023 |
1877 |
319.5 |
| Aug 10 2023 |
4168 |
319.5 |
| Aug 03 2023 |
1875 |
319.5 |
| Aug 03 2023 |
4156 |
319.5 |
| Jul 27 2023 |
1891 |
319.5 |
| Jul 27 2023 |
4147 |
319.5 |
| Jul 20 2023 |
1909 |
319.5 |
| Jul 20 2023 |
4132 |
319.5 |
| Jul 13 2023 |
1915 |
319.5 |
| Jul 13 2023 |
4179 |
319.5 |
| Jul 06 2023 |
1941 |
319.5 |
| Jul 06 2023 |
1075 |
303.21 |
| Jul 06 2023 |
4036 |
316.24 |
| Jun 29 2023 |
1939 |
319.5 |
| Jun 29 2023 |
1081 |
303.21 |
| Jun 29 2023 |
4031 |
316.24 |
| Jun 22 2023 |
1940 |
319.5 |
| Jun 22 2023 |
1092 |
303.21 |
| Jun 22 2023 |
4031 |
316.24 |
| Jun 15 2023 |
1960 |
319.5 |
| Jun 15 2023 |
1141 |
303.21 |
| Jun 15 2023 |
4043 |
316.24 |
| Jun 08 2023 |
1987 |
319.5 |
| Jun 08 2023 |
2791 |
304.88 |
| Jun 08 2023 |
3115 |
294.58 |
| Jun 01 2023 |
2002 |
319.5 |
| Jun 01 2023 |
2748 |
304.88 |
| Jun 01 2023 |
3117 |
294.58 |
| May 25 2023 |
1986 |
319.5 |
| May 25 2023 |
2736 |
304.88 |
| May 25 2023 |
3118 |
294.58 |
| May 18 2023 |
1977 |
319.5 |
| May 18 2023 |
2744 |
304.88 |
| May 18 2023 |
3126 |
294.58 |
| May 11 2023 |
1953 |
319.5 |
| May 11 2023 |
2732 |
304.88 |
| May 11 2023 |
3094 |
294.58 |
| May 04 2023 |
1902 |
319.5 |
| May 04 2023 |
2693 |
304.88 |
| May 04 2023 |
3033 |
294.58 |
| Apr 27 2023 |
1873 |
319.5 |
| Apr 27 2023 |
2694 |
304.88 |
| Apr 27 2023 |
3025 |
294.58 |
| Apr 20 2023 |
825 |
300.61 |
| Apr 20 2023 |
2673 |
304.88 |
| Apr 20 2023 |
3364 |
303.18 |
| Apr 13 2023 |
829 |
300.61 |
| Apr 13 2023 |
2661 |
304.88 |
| Apr 13 2023 |
3337 |
303.18 |
| Apr 06 2023 |
827 |
300.61 |
| Apr 06 2023 |
2663 |
304.88 |
| Apr 06 2023 |
3340 |
303.18 |
| Mar 30 2023 |
804 |
300.61 |
| Mar 30 2023 |
2659 |
304.88 |
| Mar 30 2023 |
3330 |
303.18 |
| Mar 23 2023 |
821 |
300.61 |
| Mar 23 2023 |
2631 |
304.88 |
| Mar 23 2023 |
3314 |
303.18 |
| Mar 16 2023 |
821 |
300.61 |
| Mar 16 2023 |
2612 |
304.88 |
| Mar 16 2023 |
3299 |
303.18 |
| Mar 09 2023 |
811 |
300.61 |
| Mar 09 2023 |
2596 |
304.88 |
| Mar 09 2023 |
3280 |
303.18 |
| Mar 02 2023 |
811 |
300.61 |
| Mar 02 2023 |
2593 |
304.88 |
| Mar 02 2023 |
3275 |
303.18 |
| Feb 23 2023 |
810 |
300.61 |
| Feb 23 2023 |
2593 |
304.88 |
| Feb 23 2023 |
3273 |
303.18 |
| Feb 16 2023 |
810 |
300.61 |
| Feb 16 2023 |
2570 |
304.88 |
| Feb 16 2023 |
3241 |
303.18 |
| Feb 09 2023 |
809 |
300.61 |
| Feb 09 2023 |
2564 |
304.88 |
| Feb 09 2023 |
3238 |
303.18 |
| Feb 02 2023 |
797 |
300.61 |
| Feb 02 2023 |
2555 |
304.88 |
| Feb 02 2023 |
3229 |
303.18 |
| Jan 26 2023 |
797 |
300.61 |
| Jan 26 2023 |
2545 |
304.88 |
| Jan 26 2023 |
3224 |
303.18 |
| Jan 19 2023 |
797 |
300.61 |
| Jan 19 2023 |
2534 |
304.88 |
| Jan 19 2023 |
3213 |
303.18 |
| Jan 12 2023 |
797 |
300.61 |
| Jan 12 2023 |
2534 |
304.88 |
| Jan 12 2023 |
3213 |
303.18 |
| Jan 05 2023 |
797 |
300.61 |
| Jan 05 2023 |
2534 |
304.88 |
| Jan 05 2023 |
3214 |
303.18 |
| Dec 29 2022 |
797 |
300.61 |
| Dec 29 2022 |
2533 |
304.88 |
| Dec 29 2022 |
3213 |
303.18 |
| Dec 22 2022 |
797 |
300.61 |
| Dec 22 2022 |
2533 |
304.88 |
| Dec 22 2022 |
3213 |
303.18 |
| Dec 15 2022 |
797 |
300.61 |
| Dec 15 2022 |
2533 |
304.88 |
| Dec 15 2022 |
3215 |
303.18 |
| Dec 08 2022 |
797 |
300.61 |
| Dec 08 2022 |
2529 |
304.88 |
| Dec 08 2022 |
3209 |
303.18 |
| Dec 01 2022 |
797 |
300.61 |
| Dec 01 2022 |
2529 |
304.88 |
| Dec 01 2022 |
3209 |
303.18 |
| Nov 24 2022 |
797 |
300.61 |
| Nov 24 2022 |
2529 |
304.88 |
| Nov 24 2022 |
3209 |
303.18 |
| Nov 17 2022 |
797 |
300.61 |
| Nov 17 2022 |
2527 |
304.88 |
| Nov 17 2022 |
3212 |
303.18 |
| Nov 10 2022 |
797 |
300.61 |
| Nov 10 2022 |
2527 |
304.88 |
| Nov 10 2022 |
3213 |
303.18 |
| Nov 03 2022 |
797 |
300.61 |
| Nov 03 2022 |
2523 |
304.88 |
| Nov 03 2022 |
3211 |
303.18 |
| Oct 27 2022 |
797 |
300.61 |
| Oct 27 2022 |
2516 |
304.88 |
| Oct 27 2022 |
3208 |
303.18 |
| Oct 20 2022 |
797 |
300.61 |
| Oct 20 2022 |
2516 |
304.88 |
| Oct 20 2022 |
3209 |
303.18 |
| Oct 13 2022 |
796 |
300.61 |
| Oct 13 2022 |
2516 |
304.88 |
| Oct 13 2022 |
3208 |
303.18 |
| Oct 06 2022 |
791 |
300.61 |
| Oct 06 2022 |
2515 |
304.88 |
| Oct 06 2022 |
3208 |
303.18 |
| Sep 29 2022 |
783 |
300.61 |
| Sep 29 2022 |
2518 |
304.88 |
| Sep 29 2022 |
3208 |
303.18 |
| Sep 22 2022 |
780 |
300.61 |
| Sep 22 2022 |
2517 |
304.88 |
| Sep 22 2022 |
3206 |
303.18 |
| Sep 15 2022 |
780 |
300.61 |
| Sep 15 2022 |
2514 |
304.88 |
| Sep 15 2022 |
3205 |
303.18 |
| Sep 08 2022 |
782 |
300.61 |
| Sep 08 2022 |
2498 |
304.88 |
| Sep 08 2022 |
3197 |
303.18 |
| Sep 01 2022 |
774 |
300.61 |
| Sep 01 2022 |
2467 |
304.88 |
| Sep 01 2022 |
3157 |
303.18 |
| Aug 25 2022 |
773 |
300.61 |
| Aug 25 2022 |
2451 |
304.88 |
| Aug 25 2022 |
3143 |
303.18 |
| Aug 18 2022 |
777 |
300.61 |
| Aug 18 2022 |
2444 |
304.88 |
| Aug 18 2022 |
3128 |
303.18 |
| Aug 11 2022 |
777 |
300.61 |
| Aug 11 2022 |
2423 |
304.88 |
| Aug 11 2022 |
3100 |
303.18 |
| Aug 04 2022 |
764 |
300.61 |
| Aug 04 2022 |
2422 |
304.88 |
| Aug 04 2022 |
3085 |
303.18 |
| Jul 28 2022 |
771 |
300.61 |
| Jul 28 2022 |
2374 |
304.88 |
| Jul 28 2022 |
3049 |
303.18 |
| Jul 21 2022 |
766 |
300.61 |
| Jul 21 2022 |
2321 |
304.88 |
| Jul 21 2022 |
2999 |
303.18 |
| Jul 14 2022 |
760 |
300.61 |
| Jul 14 2022 |
2317 |
304.88 |
| Jul 14 2022 |
2991 |
303.18 |
| Jul 07 2022 |
765 |
300.61 |
| Jul 07 2022 |
2297 |
304.88 |
| Jul 07 2022 |
2977 |
303.18 |
| Jun 30 2022 |
754 |
300.61 |
| Jun 30 2022 |
2279 |
304.88 |
| Jun 30 2022 |
2968 |
303.18 |
| Jun 23 2022 |
753 |
300.61 |
| Jun 23 2022 |
2255 |
304.88 |
| Jun 23 2022 |
2951 |
303.18 |
| Jun 16 2022 |
758 |
300.61 |
| Jun 16 2022 |
2178 |
304.88 |
| Jun 16 2022 |
2882 |
303.18 |
| Jun 09 2022 |
740 |
300.61 |
| Jun 09 2022 |
2168 |
304.88 |
| Jun 09 2022 |
2821 |
303.18 |
| Jun 02 2022 |
704 |
300.61 |
| Jun 02 2022 |
2088 |
304.88 |
| Jun 02 2022 |
2780 |
303.18 |
| May 26 2022 |
678 |
300.61 |
| May 26 2022 |
2053 |
304.88 |
| May 26 2022 |
2694 |
303.18 |
| May 19 2022 |
697 |
300.61 |
| May 19 2022 |
2010 |
304.88 |
| May 19 2022 |
2654 |
303.18 |
| May 12 2022 |
702 |
300.61 |
| May 12 2022 |
2001 |
304.88 |
| May 12 2022 |
2643 |
303.18 |
| May 05 2022 |
653 |
300.61 |
| May 05 2022 |
1949 |
304.88 |
| May 05 2022 |
2575 |
303.18 |
| Apr 28 2022 |
727 |
300.61 |
| Apr 28 2022 |
1905 |
304.88 |
| Apr 28 2022 |
2533 |
303.18 |
| Apr 21 2022 |
669 |
300.61 |
| Apr 21 2022 |
1823 |
304.88 |
| Apr 21 2022 |
2455 |
303.18 |
| Apr 14 2022 |
553 |
289.82 |
| Apr 14 2022 |
1801 |
304.88 |
| Apr 14 2022 |
2364 |
301.12 |
| Apr 07 2022 |
562 |
289.82 |
| Apr 07 2022 |
1776 |
304.88 |
| Apr 07 2022 |
2331 |
301.12 |
| Mar 31 2022 |
565 |
289.82 |
| Mar 31 2022 |
1770 |
304.88 |
| Mar 31 2022 |
2324 |
301.12 |
| Mar 24 2022 |
1729 |
304.88 |
| Mar 24 2022 |
2380 |
304.88 |
| Mar 17 2022 |
1709 |
304.88 |
| Mar 17 2022 |
2365 |
304.88 |
| Mar 10 2022 |
1699 |
304.88 |
| Mar 10 2022 |
2335 |
304.88 |
| Mar 03 2022 |
1695 |
304.88 |
| Mar 03 2022 |
2318 |
304.88 |
| Feb 24 2022 |
1670 |
304.88 |
| Feb 24 2022 |
2260 |
304.88 |
| Feb 17 2022 |
1567 |
304.88 |
| Feb 17 2022 |
2134 |
304.88 |
| Feb 10 2022 |
1573 |
304.88 |
| Feb 10 2022 |
2142 |
304.88 |
| Feb 03 2022 |
1580 |
304.88 |
| Feb 03 2022 |
2146 |
304.88 |
| Jan 27 2022 |
1581 |
304.88 |
| Jan 27 2022 |
2149 |
304.88 |
| Jan 20 2022 |
1584 |
304.88 |
| Jan 20 2022 |
2149 |
304.88 |
| Jan 13 2022 |
2007 |
330.81 |
| Jan 13 2022 |
2732 |
330.81 |
| Jan 06 2022 |
2007 |
330.81 |
| Jan 06 2022 |
2732 |
330.81 |
| Dec 30 2021 |
2007 |
330.81 |
| Dec 30 2021 |
2731 |
330.81 |
| Dec 23 2021 |
2007 |
330.81 |
| Dec 23 2021 |
2731 |
330.81 |
| Dec 16 2021 |
2007 |
330.81 |
| Dec 16 2021 |
2731 |
330.81 |
| Dec 09 2021 |
2007 |
330.81 |
| Dec 09 2021 |
2731 |
330.81 |
| Dec 02 2021 |
2007 |
330.81 |
| Dec 02 2021 |
2731 |
330.81 |
| Nov 25 2021 |
2007 |
330.81 |
| Nov 25 2021 |
2731 |
330.81 |
| Nov 18 2021 |
2007 |
330.81 |
| Nov 18 2021 |
2731 |
330.81 |
| Nov 11 2021 |
2007 |
330.81 |
| Nov 11 2021 |
2731 |
330.81 |
| Nov 04 2021 |
2007 |
330.81 |
| Nov 04 2021 |
2739 |
330.81 |
| Oct 28 2021 |
2007 |
330.81 |
| Oct 28 2021 |
2739 |
330.81 |
| Oct 21 2021 |
2007 |
330.81 |
| Oct 21 2021 |
2739 |
330.81 |
| Oct 14 2021 |
2007 |
330.81 |
| Oct 14 2021 |
2740 |
330.81 |
| Oct 07 2021 |
2008 |
330.81 |
| Oct 07 2021 |
2740 |
330.81 |
| Sep 30 2021 |
1977 |
330.81 |
| Sep 30 2021 |
2700 |
330.81 |
| Sep 23 2021 |
1922 |
330.81 |
| Sep 23 2021 |
2627 |
330.81 |
| Sep 16 2021 |
1910 |
330.81 |
| Sep 16 2021 |
2566 |
330.81 |
| Sep 09 2021 |
1897 |
330.81 |
| Sep 09 2021 |
2560 |
330.81 |
| Sep 02 2021 |
1794 |
330.81 |
| Sep 02 2021 |
2452 |
330.81 |
| Aug 26 2021 |
1774 |
330.81 |
| Aug 26 2021 |
2411 |
330.81 |
| Aug 19 2021 |
1597 |
330.81 |
| Aug 19 2021 |
2269 |
330.81 |
| Aug 12 2021 |
1563 |
330.81 |
| Aug 12 2021 |
2228 |
330.81 |
| Aug 05 2021 |
1515 |
330.81 |
| Aug 05 2021 |
2129 |
330.81 |
| Jul 29 2021 |
1462 |
330.81 |
| Jul 29 2021 |
2063 |
330.81 |
| Jul 22 2021 |
1448 |
340.01 |
| Jul 22 2021 |
2124 |
340.01 |
| Jul 15 2021 |
1402 |
340.01 |
| Jul 15 2021 |
2066 |
340.01 |
| Jul 08 2021 |
1388 |
340.01 |
| Jul 08 2021 |
2027 |
340.01 |
| Jul 01 2021 |
1336 |
340.01 |
| Jul 01 2021 |
1986 |
340.01 |
| Jun 24 2021 |
1292 |
340.01 |
| Jun 24 2021 |
1899 |
340.01 |
| Jun 17 2021 |
1136 |
340.01 |
| Jun 17 2021 |
1710 |
340.01 |
| Jun 10 2021 |
2009 |
408.6 |
| Jun 10 2021 |
2636 |
408.6 |
| Jun 03 2021 |
4237 |
400.81 |
| May 27 2021 |
2254 |
400.81 |
| May 27 2021 |
3265 |
400.81 |
| May 07 2021 |
5764 |
390.41 |
| Jan 15 2021 |
1699 |
408.6 |
| Jan 15 2021 |
2755 |
408.6 |
| Jan 08 2021 |
1699 |
408.6 |
| Jan 08 2021 |
2748 |
408.6 |
| Jan 01 2021 |
1694 |
408.6 |
| Jan 01 2021 |
2724 |
408.6 |
| Dec 25 2020 |
1694 |
408.6 |
| Dec 25 2020 |
2724 |
408.6 |
| Dec 18 2020 |
1694 |
408.6 |
| Dec 18 2020 |
2724 |
408.6 |
| Dec 11 2020 |
1694 |
408.6 |
| Dec 11 2020 |
2719 |
408.6 |
| Dec 04 2020 |
1681 |
408.6 |
| Dec 04 2020 |
2707 |
408.6 |
| Nov 27 2020 |
1681 |
408.6 |
| Nov 27 2020 |
2707 |
408.6 |
| Nov 20 2020 |
1681 |
408.6 |
| Nov 20 2020 |
2707 |
408.6 |
| Nov 13 2020 |
1681 |
408.6 |
| Nov 13 2020 |
2707 |
408.6 |
| Nov 06 2020 |
1681 |
408.6 |
| Nov 06 2020 |
2753 |
408.6 |
| Oct 30 2020 |
1676 |
408.6 |
| Oct 30 2020 |
2704 |
408.6 |
| Oct 23 2020 |
1676 |
408.6 |
| Oct 23 2020 |
2670 |
408.6 |
| Oct 16 2020 |
1659 |
408.6 |
| Oct 16 2020 |
2666 |
408.6 |
| Oct 09 2020 |
1643 |
408.6 |
| Oct 09 2020 |
2655 |
408.6 |
| Oct 02 2020 |
1524 |
408.6 |
| Oct 02 2020 |
2474 |
408.6 |
| Sep 25 2020 |
1551 |
408.6 |
| Sep 25 2020 |
2511 |
408.6 |
| Sep 18 2020 |
1558 |
408.6 |
| Sep 18 2020 |
2512 |
408.6 |
| Sep 11 2020 |
1582 |
408.6 |
| Sep 11 2020 |
2352 |
408.6 |
| Sep 04 2020 |
1698 |
408.6 |
| Sep 04 2020 |
2681 |
408.6 |
| Aug 28 2020 |
1937 |
408.6 |
| Aug 28 2020 |
2940 |
408.6 |
| Aug 21 2020 |
2079 |
408.6 |
| Aug 21 2020 |
3182 |
408.6 |
| Aug 14 2020 |
2120 |
408.6 |
| Aug 14 2020 |
3264 |
408.6 |
| Aug 07 2020 |
2294 |
408.6 |
| Aug 07 2020 |
3505 |
408.6 |
| Jul 31 2020 |
2490 |
408.6 |
| Jul 31 2020 |
3713 |
408.6 |
| Jul 24 2020 |
2724 |
408.6 |
| Jul 24 2020 |
3990 |
408.6 |
| Jul 17 2020 |
2972 |
408.6 |
| Jul 17 2020 |
4195 |
408.6 |
| Jul 10 2020 |
3216 |
408.6 |
| Jul 10 2020 |
4432 |
408.6 |
| Jul 03 2020 |
3221 |
408.6 |
| Jul 03 2020 |
4463 |
408.6 |
| Jun 26 2020 |
3458 |
408.6 |
| Jun 26 2020 |
4749 |
408.6 |
| Jun 19 2020 |
3585 |
408.6 |
| Jun 19 2020 |
4967 |
408.6 |
| Jun 12 2020 |
3693 |
408.6 |
| Jun 12 2020 |
5109 |
408.6 |
| Jun 05 2020 |
3407 |
400.81 |
| Jun 05 2020 |
4646 |
400.81 |
| May 29 2020 |
3523 |
400.81 |
| May 29 2020 |
4808 |
400.81 |
| May 22 2020 |
3667 |
400.81 |
| May 22 2020 |
5011 |
400.81 |
| May 15 2020 |
3750 |
400.81 |
| May 15 2020 |
5218 |
400.81 |
| May 08 2020 |
3167 |
390.41 |
| May 08 2020 |
4399 |
390.41 |
| May 01 2020 |
3355 |
390.41 |
| May 01 2020 |
4727 |
390.41 |
| Apr 24 2020 |
3468 |
390.41 |
| Apr 24 2020 |
4989 |
390.41 |
| Apr 17 2020 |
3480 |
390.41 |
| Apr 17 2020 |
5122 |
390.41 |
| Apr 10 2020 |
3554 |
390.41 |
| Apr 10 2020 |
5237 |
390.41 |
| Apr 03 2020 |
3657 |
390.41 |
| Apr 03 2020 |
5432 |
390.41 |
| Mar 27 2020 |
3739 |
390.41 |
| Mar 27 2020 |
5639 |
390.41 |
| Mar 20 2020 |
1219 |
343.5 |
| Mar 20 2020 |
3910 |
392 |
| Mar 20 2020 |
13610 |
501.54 |
| Mar 20 2020 |
5882 |
392 |
| Mar 13 2020 |
13851 |
501.54 |
| Mar 13 2020 |
1210 |
343.5 |
| Mar 13 2020 |
3950 |
392 |
| Mar 13 2020 |
5971 |
392 |
| Mar 06 2020 |
3969 |
392 |
| Mar 06 2020 |
1245 |
343.5 |
| Mar 06 2020 |
14096 |
501.54 |
| Mar 06 2020 |
6019 |
392 |
| Feb 28 2020 |
3951 |
392 |
| Feb 28 2020 |
1296 |
343.5 |
| Feb 28 2020 |
14112 |
501.54 |
| Feb 28 2020 |
6054 |
392 |
| Feb 21 2020 |
9459 |
451.34 |
| Feb 21 2020 |
1268 |
343.5 |
| Feb 21 2020 |
3908 |
392 |
| Feb 21 2020 |
5205 |
384.98 |
| Feb 14 2020 |
3923 |
392 |
| Feb 14 2020 |
1277 |
343.5 |
| Feb 14 2020 |
9491 |
451.34 |
| Feb 14 2020 |
5223 |
384.98 |
| Feb 07 2020 |
1295 |
343.5 |
| Feb 07 2020 |
3898 |
392 |
| Feb 07 2020 |
9469 |
451.34 |
| Feb 07 2020 |
5207 |
384.98 |
| Jan 31 2020 |
1297 |
343.5 |
| Jan 31 2020 |
3912 |
392 |
| Jan 31 2020 |
6308 |
418.14 |
| Jan 31 2020 |
4455 |
377.01 |
| Jan 24 2020 |
6307 |
418.14 |
| Jan 24 2020 |
1297 |
343.5 |
| Jan 24 2020 |
3923 |
392 |
| Jan 24 2020 |
4462 |
377.01 |
| Jan 17 2020 |
1297 |
343.5 |
| Jan 17 2020 |
3601 |
387.85 |
| Jan 17 2020 |
6314 |
418.14 |
| Jan 17 2020 |
4451 |
377.01 |
| Jan 10 2020 |
3597 |
387.85 |
| Jan 10 2020 |
1297 |
343.5 |
| Jan 10 2020 |
6314 |
418.14 |
| Jan 10 2020 |
4452 |
377.01 |
| Jan 03 2020 |
1297 |
343.5 |
| Jan 03 2020 |
3599 |
387.85 |
| Jan 03 2020 |
6316 |
418.14 |
| Jan 03 2020 |
4453 |
377.01 |
| Dec 27 2019 |
1298 |
343.5 |
| Dec 27 2019 |
3598 |
387.85 |
| Dec 27 2019 |
6316 |
418.14 |
| Dec 27 2019 |
4454 |
377.01 |
| Dec 20 2019 |
3598 |
387.85 |
| Dec 20 2019 |
1298 |
343.5 |
| Dec 20 2019 |
6316 |
418.14 |
| Dec 20 2019 |
4454 |
377.01 |
| Dec 13 2019 |
1298 |
343.5 |
| Dec 13 2019 |
3598 |
387.85 |
| Dec 13 2019 |
6316 |
418.14 |
| Dec 13 2019 |
4454 |
377.01 |
| Dec 06 2019 |
6316 |
418.14 |
| Dec 06 2019 |
3596 |
387.85 |
| Dec 06 2019 |
1298 |
343.5 |
| Dec 06 2019 |
4453 |
377.01 |
| Nov 29 2019 |
3594 |
387.85 |
| Nov 29 2019 |
1298 |
343.5 |
| Nov 29 2019 |
6316 |
418.14 |
| Nov 29 2019 |
4463 |
377.01 |
| Nov 22 2019 |
1298 |
343.5 |
| Nov 22 2019 |
3594 |
387.85 |
| Nov 22 2019 |
6316 |
418.14 |
| Nov 22 2019 |
4463 |
377.01 |
| Nov 15 2019 |
6316 |
418.14 |
| Nov 15 2019 |
1298 |
343.5 |
| Nov 15 2019 |
3594 |
387.85 |
| Nov 15 2019 |
4464 |
377.01 |
| Nov 08 2019 |
3594 |
387.85 |
| Nov 08 2019 |
1298 |
343.5 |
| Nov 08 2019 |
6297 |
418.14 |
| Nov 08 2019 |
4449 |
377.01 |
| Nov 01 2019 |
6169 |
418.14 |
| Nov 01 2019 |
3594 |
387.85 |
| Nov 01 2019 |
1298 |
343.5 |
| Nov 01 2019 |
4383 |
377.01 |
| Oct 25 2019 |
6169 |
418.14 |
| Oct 25 2019 |
3600 |
387.85 |
| Oct 25 2019 |
1298 |
343.5 |
| Oct 25 2019 |
4387 |
377.01 |
| Oct 18 2019 |
1298 |
343.5 |
| Oct 18 2019 |
3600 |
387.85 |
| Oct 18 2019 |
6183 |
418.14 |
| Oct 18 2019 |
4390 |
377.01 |
| Oct 11 2019 |
1297 |
343.5 |
| Oct 11 2019 |
3599 |
387.85 |
| Oct 11 2019 |
6173 |
418.14 |
| Oct 11 2019 |
4392 |
377.01 |
| Oct 04 2019 |
3603 |
387.85 |
| Oct 04 2019 |
1297 |
343.5 |
| Oct 04 2019 |
6165 |
418.14 |
| Oct 04 2019 |
4399 |
377.01 |
| Sep 27 2019 |
6166 |
418.14 |
| Sep 27 2019 |
3594 |
387.85 |
| Sep 27 2019 |
1297 |
343.5 |
| Sep 27 2019 |
4436 |
377.01 |
| Sep 20 2019 |
3601 |
387.85 |
| Sep 20 2019 |
1310 |
343.5 |
| Sep 20 2019 |
6159 |
418.14 |
| Sep 20 2019 |
4439 |
377.01 |
| Sep 13 2019 |
3595 |
387.85 |
| Sep 13 2019 |
1315 |
343.5 |
| Sep 13 2019 |
6206 |
418.14 |
| Sep 13 2019 |
4443 |
377.01 |
| Sep 06 2019 |
6340 |
418.14 |
| Sep 06 2019 |
1313 |
343.5 |
| Sep 06 2019 |
3603 |
387.85 |
| Sep 06 2019 |
4505 |
377.01 |
| Aug 30 2019 |
4305 |
397.4 |
| Aug 30 2019 |
1333 |
343.5 |
| Aug 30 2019 |
6391 |
418.14 |
| Aug 30 2019 |
5363 |
385.4 |
| Aug 23 2019 |
1337 |
343.5 |
| Aug 23 2019 |
4356 |
397.4 |
| Aug 23 2019 |
6465 |
418.14 |
| Aug 23 2019 |
5408 |
385.4 |
| Aug 16 2019 |
4409 |
397.4 |
| Aug 16 2019 |
1381 |
343.5 |
| Aug 16 2019 |
6445 |
418.14 |
| Aug 16 2019 |
5422 |
385.4 |
| Aug 09 2019 |
6445 |
418.14 |
| Aug 09 2019 |
4417 |
397.4 |
| Aug 09 2019 |
1379 |
343.5 |
| Aug 09 2019 |
5434 |
385.4 |
| Aug 02 2019 |
1374 |
343.5 |
| Aug 02 2019 |
4447 |
397.4 |
| Aug 02 2019 |
6501 |
418.14 |
| Aug 02 2019 |
5486 |
385.4 |
| Jul 26 2019 |
4488 |
397.4 |
| Jul 26 2019 |
1379 |
343.5 |
| Jul 26 2019 |
6532 |
418.14 |
| Jul 26 2019 |
5538 |
385.4 |
| Jul 19 2019 |
4517 |
397.4 |
| Jul 19 2019 |
1394 |
343.5 |
| Jul 19 2019 |
6663 |
418.14 |
| Jul 19 2019 |
5587 |
385.4 |
| Jul 12 2019 |
4684 |
397.4 |
| Jul 12 2019 |
1397 |
343.5 |
| Jul 12 2019 |
6699 |
418.14 |
| Jul 12 2019 |
5702 |
385.4 |
| Jul 05 2019 |
4869 |
397.4 |
| Jul 05 2019 |
1404 |
343.5 |
| Jul 05 2019 |
6867 |
418.14 |
| Jul 05 2019 |
5900 |
385.4 |
| Jun 28 2019 |
4953 |
397.4 |
| Jun 28 2019 |
1414 |
343.5 |
| Jun 28 2019 |
6928 |
418.14 |
| Jun 28 2019 |
5969 |
385.4 |
| Jun 21 2019 |
6920 |
418.14 |
| Jun 21 2019 |
4951 |
397.4 |
| Jun 21 2019 |
1402 |
343.5 |
| Jun 21 2019 |
5941 |
385.4 |
| Jun 14 2019 |
5106 |
398.36 |
| Jun 14 2019 |
1385 |
343.5 |
| Jun 14 2019 |
6925 |
418.14 |
| Jun 14 2019 |
9502 |
414.16 |
| Jun 07 2019 |
5209 |
398.36 |
| Jun 07 2019 |
1414 |
343.5 |
| Jun 07 2019 |
6976 |
418.14 |
| Jun 07 2019 |
9643 |
414.16 |
| May 31 2019 |
6966 |
418.14 |
| May 31 2019 |
5202 |
398.36 |
| May 31 2019 |
1452 |
343.5 |
| May 31 2019 |
9662 |
414.16 |
| May 24 2019 |
6011 |
406.77 |
| May 24 2019 |
1435 |
343.5 |
| May 24 2019 |
6947 |
418.14 |
| May 24 2019 |
6249 |
386.45 |
| May 17 2019 |
6966 |
418.14 |
| May 17 2019 |
6070 |
406.77 |
| May 17 2019 |
1462 |
343.5 |
| May 17 2019 |
6305 |
386.45 |
| May 10 2019 |
7019 |
418.14 |
| May 10 2019 |
1465 |
343.5 |
| May 10 2019 |
6052 |
406.77 |
| May 10 2019 |
6229 |
386.45 |
| May 03 2019 |
6079 |
406.77 |
| May 03 2019 |
1452 |
343.5 |
| May 03 2019 |
7096 |
418.14 |
| May 03 2019 |
6278 |
386.45 |
| Apr 26 2019 |
6123 |
406.77 |
| Apr 26 2019 |
1444 |
343.5 |
| Apr 26 2019 |
7152 |
418.14 |
| Apr 26 2019 |
6217 |
386.45 |
| Apr 19 2019 |
6217 |
406.77 |
| Apr 19 2019 |
1444 |
343.5 |
| Apr 19 2019 |
6747 |
414.26 |
| Apr 19 2019 |
6131 |
385.97 |
| Apr 18 2019 |
6759 |
414.26 |
| Apr 18 2019 |
6227 |
406.77 |
| Apr 18 2019 |
1445 |
343.5 |
| Apr 12 2019 |
5489 |
397.24 |
| Apr 12 2019 |
1467 |
343.5 |
| Apr 12 2019 |
6748 |
414.26 |
| Apr 12 2019 |
5546 |
379.95 |
| Apr 05 2019 |
5388 |
397.24 |
| Apr 05 2019 |
1428 |
343.5 |
| Apr 05 2019 |
5048 |
398.6 |
| Apr 05 2019 |
5380 |
379.95 |
| Mar 29 2019 |
5306 |
396.87 |
| Mar 29 2019 |
5026 |
398.6 |
| Mar 29 2019 |
5353 |
380.02 |
| Mar 22 2019 |
4241 |
389.62 |
| Mar 22 2019 |
5279 |
396.95 |
| Mar 22 2019 |
3266 |
398.05 |
| Mar 22 2019 |
4574 |
371.55 |
| Mar 15 2019 |
3414 |
398.05 |
| Mar 15 2019 |
5271 |
396.95 |
| Mar 15 2019 |
4358 |
389.62 |
| Mar 15 2019 |
4616 |
371.55 |
| Mar 08 2019 |
3270 |
398.05 |
| Mar 08 2019 |
5234 |
396.95 |
| Mar 08 2019 |
4625 |
394.04 |
| Mar 08 2019 |
4537 |
371.55 |
| Mar 01 2019 |
5246 |
396.95 |
| Mar 01 2019 |
3330 |
398.05 |
| Mar 01 2019 |
4662 |
394.04 |
| Mar 01 2019 |
4570 |
371.55 |
| Feb 22 2019 |
4677 |
394.04 |
| Feb 22 2019 |
5264 |
396.95 |
| Feb 22 2019 |
3327 |
398.05 |
| Feb 22 2019 |
4589 |
371.55 |
| Feb 15 2019 |
5248 |
396.95 |
| Feb 15 2019 |
3323 |
398.05 |
| Feb 15 2019 |
4692 |
394.04 |
| Feb 15 2019 |
4594 |
371.55 |
| Feb 08 2019 |
5219 |
396.95 |
| Feb 08 2019 |
3420 |
398.05 |
| Feb 08 2019 |
4684 |
394.04 |
| Feb 08 2019 |
4579 |
371.55 |
| Feb 01 2019 |
3423 |
398.05 |
| Feb 01 2019 |
5232 |
396.95 |
| Feb 01 2019 |
5058 |
398.71 |
| Feb 01 2019 |
4928 |
375.61 |
| Jan 25 2019 |
3423 |
398.05 |
| Jan 25 2019 |
5235 |
396.95 |
| Jan 25 2019 |
5059 |
398.71 |
| Jan 25 2019 |
4938 |
375.61 |
| Jan 18 2019 |
3426 |
398.05 |
| Jan 18 2019 |
5234 |
396.95 |
| Jan 18 2019 |
5094 |
398.71 |
| Jan 18 2019 |
4954 |
375.61 |
| Jan 11 2019 |
5239 |
396.95 |
| Jan 11 2019 |
3426 |
398.05 |
| Jan 11 2019 |
5094 |
398.71 |
| Jan 11 2019 |
4949 |
375.61 |
| Jan 04 2019 |
5095 |
398.71 |
| Jan 04 2019 |
5243 |
396.95 |
| Jan 04 2019 |
3426 |
398.05 |
| Jan 04 2019 |
4959 |
375.61 |
| Dec 28 2018 |
3434 |
398.05 |
| Dec 28 2018 |
5243 |
396.95 |
| Dec 28 2018 |
5095 |
398.71 |
| Dec 28 2018 |
4959 |
375.61 |
| Dec 21 2018 |
3434 |
398.05 |
| Dec 21 2018 |
5243 |
396.95 |
| Dec 21 2018 |
5095 |
398.71 |
| Dec 21 2018 |
4959 |
375.61 |
| Dec 14 2018 |
5095 |
398.71 |
| Dec 14 2018 |
3434 |
398.05 |
| Dec 14 2018 |
5243 |
396.95 |
| Dec 14 2018 |
4959 |
375.61 |
| Dec 07 2018 |
5238 |
396.95 |
| Dec 07 2018 |
3428 |
398.05 |
| Dec 07 2018 |
5095 |
398.71 |
| Dec 07 2018 |
4958 |
375.61 |
| Nov 30 2018 |
5095 |
398.71 |
| Nov 30 2018 |
5238 |
396.95 |
| Nov 30 2018 |
3428 |
398.05 |
| Nov 30 2018 |
4958 |
375.61 |
| Nov 23 2018 |
5095 |
398.71 |
| Nov 23 2018 |
5238 |
396.95 |
| Nov 23 2018 |
3428 |
398.05 |
| Nov 23 2018 |
4958 |
375.61 |
| Nov 16 2018 |
5238 |
396.95 |
| Nov 16 2018 |
3428 |
398.05 |
| Nov 16 2018 |
5095 |
398.71 |
| Nov 16 2018 |
4958 |
375.61 |
| Nov 09 2018 |
3428 |
398.05 |
| Nov 09 2018 |
5238 |
396.95 |
| Nov 09 2018 |
5095 |
398.71 |
| Nov 09 2018 |
4958 |
375.61 |
| Nov 02 2018 |
5238 |
396.95 |
| Nov 02 2018 |
3428 |
398.05 |
| Nov 02 2018 |
5095 |
398.71 |
| Nov 02 2018 |
4946 |
375.61 |
| Oct 26 2018 |
5089 |
398.71 |
| Oct 26 2018 |
3428 |
398.05 |
| Oct 26 2018 |
5238 |
396.95 |
| Oct 26 2018 |
4946 |
375.61 |
| Oct 19 2018 |
3428 |
398.05 |
| Oct 19 2018 |
5238 |
396.95 |
| Oct 19 2018 |
5106 |
398.71 |
| Oct 19 2018 |
4950 |
375.61 |
| Oct 12 2018 |
5224 |
396.95 |
| Oct 12 2018 |
3425 |
398.05 |
| Oct 12 2018 |
5085 |
398.71 |
| Oct 12 2018 |
4938 |
375.61 |
| Oct 05 2018 |
5108 |
398.71 |
| Oct 05 2018 |
5215 |
396.95 |
| Oct 05 2018 |
3425 |
398.05 |
| Oct 05 2018 |
4980 |
375.61 |
| Sep 28 2018 |
3428 |
398.05 |
| Sep 28 2018 |
5225 |
396.95 |
| Sep 28 2018 |
4982 |
398.71 |
| Sep 28 2018 |
4894 |
375.61 |
| Sep 21 2018 |
3381 |
398.05 |
| Sep 21 2018 |
5202 |
396.95 |
| Sep 21 2018 |
4968 |
398.71 |
| Sep 21 2018 |
4892 |
375.61 |
| Sep 14 2018 |
5229 |
396.95 |
| Sep 14 2018 |
3431 |
398.05 |
| Sep 14 2018 |
4963 |
398.71 |
| Sep 14 2018 |
4915 |
375.61 |
| Sep 07 2018 |
3450 |
398.05 |
| Sep 07 2018 |
5044 |
398.71 |
| Sep 07 2018 |
5296 |
396.95 |
| Sep 07 2018 |
4992 |
375.61 |
| Aug 31 2018 |
5085 |
398.71 |
| Aug 31 2018 |
5349 |
396.95 |
| Aug 31 2018 |
3503 |
398.05 |
| Aug 31 2018 |
5042 |
375.61 |
| Aug 24 2018 |
5082 |
398.71 |
| Aug 24 2018 |
5319 |
396.95 |
| Aug 24 2018 |
3547 |
398.05 |
| Aug 24 2018 |
5046 |
375.61 |
| Aug 17 2018 |
5414 |
396.95 |
| Aug 17 2018 |
5067 |
398.71 |
| Aug 17 2018 |
3534 |
398.05 |
| Aug 17 2018 |
5070 |
375.61 |
| Aug 10 2018 |
5414 |
396.95 |
| Aug 10 2018 |
3537 |
398.05 |
| Aug 10 2018 |
5121 |
398.71 |
| Aug 10 2018 |
5154 |
375.61 |
| Aug 03 2018 |
3564 |
398.05 |
| Aug 03 2018 |
5488 |
396.95 |
| Aug 03 2018 |
5227 |
398.71 |
| Aug 03 2018 |
5247 |
375.61 |
| Jul 27 2018 |
3603 |
398.05 |
| Jul 27 2018 |
5494 |
396.95 |
| Jul 27 2018 |
5261 |
398.71 |
| Jul 27 2018 |
5245 |
375.61 |
| Jul 20 2018 |
5596 |
396.95 |
| Jul 20 2018 |
3677 |
398.05 |
| Jul 20 2018 |
5228 |
398.71 |
| Jul 20 2018 |
5345 |
375.61 |
| Jul 13 2018 |
5366 |
398.71 |
| Jul 13 2018 |
3733 |
398.05 |
| Jul 13 2018 |
5469 |
396.95 |
| Jul 13 2018 |
5237 |
375.61 |
| Jul 06 2018 |
5323 |
396.95 |
| Jul 06 2018 |
5179 |
398.71 |
| Jul 06 2018 |
3727 |
398.05 |
| Jul 06 2018 |
5002 |
375.61 |
| Jun 29 2018 |
5188 |
398.71 |
| Jun 29 2018 |
3706 |
398.05 |
| Jun 29 2018 |
5341 |
396.95 |
| Jun 29 2018 |
5037 |
375.61 |
| Jun 22 2018 |
3780 |
398.05 |
| Jun 22 2018 |
5518 |
396.95 |
| Jun 22 2018 |
5309 |
398.71 |
| Jun 22 2018 |
5202 |
375.61 |
| Jun 15 2018 |
3797 |
398.05 |
| Jun 15 2018 |
5351 |
398.71 |
| Jun 15 2018 |
5565 |
396.95 |
| Jun 15 2018 |
5245 |
375.61 |
| Jun 08 2018 |
5680 |
396.95 |
| Jun 08 2018 |
3877 |
398.05 |
| Jun 08 2018 |
5380 |
398.71 |
| Jun 08 2018 |
5309 |
375.61 |
| Jun 01 2018 |
5645 |
398.71 |
| Jun 01 2018 |
5715 |
396.95 |
| Jun 01 2018 |
3843 |
398.05 |
| Jun 01 2018 |
5547 |
375.61 |
| May 25 2018 |
3844 |
398.05 |
| May 25 2018 |
4599 |
382.92 |
| May 25 2018 |
5658 |
398.71 |
| May 25 2018 |
6335 |
382.48 |
| May 18 2018 |
5739 |
398.71 |
| May 18 2018 |
4626 |
382.92 |
| May 18 2018 |
3815 |
398.05 |
| May 18 2018 |
6324 |
382.48 |
| May 11 2018 |
3761 |
398.05 |
| May 11 2018 |
4596 |
382.92 |
| May 11 2018 |
5758 |
398.71 |
| May 11 2018 |
6389 |
382.48 |
| May 04 2018 |
4732 |
382.92 |
| May 04 2018 |
5879 |
398.71 |
| May 04 2018 |
3791 |
398.05 |
| May 04 2018 |
6492 |
382.48 |
| Apr 27 2018 |
3858 |
398.05 |
| Apr 27 2018 |
4736 |
382.92 |
| Apr 27 2018 |
5901 |
398.71 |
| Apr 27 2018 |
6523 |
382.48 |
| Apr 20 2018 |
4776 |
382.92 |
| Apr 20 2018 |
3829 |
398.05 |
| Apr 20 2018 |
5887 |
398.71 |
| Apr 20 2018 |
6534 |
382.48 |
| Apr 13 2018 |
6020 |
397.21 |
| Apr 13 2018 |
4777 |
386.43 |
| Apr 13 2018 |
3779 |
398.05 |
| Apr 13 2018 |
6864 |
385.94 |
| Apr 06 2018 |
6010 |
397.21 |
| Apr 06 2018 |
3785 |
398.05 |
| Apr 06 2018 |
4878 |
386.43 |
| Apr 06 2018 |
6915 |
385.94 |
| Mar 30 2018 |
3779 |
398.05 |
| Mar 30 2018 |
6068 |
397.21 |
| Mar 30 2018 |
5024 |
386.43 |
| Mar 30 2018 |
7040 |
385.94 |
| Mar 23 2018 |
5884 |
394.53 |
| Mar 23 2018 |
8186 |
394.53 |
| Mar 16 2018 |
5841 |
394.53 |
| Mar 16 2018 |
8173 |
394.53 |
| Mar 09 2018 |
5874 |
394.53 |
| Mar 09 2018 |
8158 |
394.53 |
| Mar 02 2018 |
5915 |
394.53 |
| Mar 02 2018 |
8326 |
394.53 |
| Feb 23 2018 |
5973 |
394.53 |
| Feb 23 2018 |
8393 |
394.53 |
| Feb 16 2018 |
5991 |
394.53 |
| Feb 16 2018 |
8422 |
394.53 |
| Feb 09 2018 |
5953 |
394.53 |
| Feb 09 2018 |
8387 |
394.53 |
