| Aug 05 2015 |
16061 |
455.76 |
| Aug 05 2015 |
22971 |
455.76 |
| Jul 29 2015 |
16070 |
455.76 |
| Jul 29 2015 |
23183 |
455.76 |
| Jul 22 2015 |
16079 |
455.76 |
| Jul 22 2015 |
23267 |
455.76 |
| Jul 15 2015 |
16388 |
455.76 |
| Jul 15 2015 |
23440 |
455.76 |
| Jul 08 2015 |
20280 |
492.13 |
| Jul 08 2015 |
28692 |
492.13 |
| Jul 01 2015 |
20412 |
492.13 |
| Jul 01 2015 |
28834 |
492.13 |
| Jun 24 2015 |
20447 |
492.13 |
| Jun 24 2015 |
28942 |
492.13 |
| Jun 17 2015 |
20306 |
492.13 |
| Jun 17 2015 |
28944 |
492.13 |
| Jun 10 2015 |
20501 |
492.13 |
| Jun 10 2015 |
29003 |
492.13 |
| Jun 03 2015 |
20679 |
492.13 |
| Jun 03 2015 |
29227 |
492.13 |
| May 27 2015 |
20505 |
492.13 |
| May 27 2015 |
28971 |
492.13 |
| May 20 2015 |
20572 |
492.13 |
| May 20 2015 |
28977 |
492.13 |
| May 13 2015 |
20817 |
492.13 |
| May 13 2015 |
29051 |
492.13 |
| May 06 2015 |
20627 |
492.13 |
| May 06 2015 |
28658 |
492.13 |
| Apr 29 2015 |
20912 |
492.13 |
| Apr 29 2015 |
28937 |
492.13 |
| Apr 22 2015 |
20974 |
492.13 |
| Apr 22 2015 |
29073 |
492.13 |
| Apr 15 2015 |
20589 |
492.13 |
| Apr 15 2015 |
28714 |
492.13 |
| Apr 08 2015 |
20684 |
492.13 |
| Apr 08 2015 |
28852 |
492.13 |
| Apr 01 2015 |
20830 |
492.13 |
| Apr 01 2015 |
29400 |
492.13 |
| Mar 25 2015 |
20222 |
492.13 |
| Mar 25 2015 |
28591 |
492.13 |
| Mar 18 2015 |
19388 |
492.13 |
| Mar 18 2015 |
27655 |
492.13 |
| Mar 11 2015 |
19828 |
492.13 |
| Mar 11 2015 |
28399 |
492.13 |
| Mar 04 2015 |
20171 |
492.13 |
| Mar 04 2015 |
28730 |
492.13 |
| Feb 25 2015 |
20199 |
492.13 |
| Feb 25 2015 |
28734 |
492.13 |
| Feb 18 2015 |
20385 |
492.13 |
| Feb 18 2015 |
28844 |
492.13 |
| Feb 11 2015 |
20392 |
492.13 |
| Feb 11 2015 |
28846 |
492.13 |
| Feb 04 2015 |
20453 |
492.13 |
| Feb 04 2015 |
28865 |
492.13 |
| Jan 28 2015 |
20395 |
492.13 |
| Jan 28 2015 |
28858 |
492.13 |
| Jan 21 2015 |
20423 |
492.13 |
| Jan 21 2015 |
28893 |
492.13 |
| Jan 14 2015 |
20437 |
492.13 |
| Jan 14 2015 |
28881 |
492.13 |
| Jan 07 2015 |
20437 |
492.13 |
| Jan 07 2015 |
28855 |
492.13 |
| Dec 31 2014 |
20437 |
492.13 |
| Dec 31 2014 |
28873 |
492.13 |
| Dec 24 2014 |
20437 |
492.13 |
| Dec 24 2014 |
28873 |
492.13 |
| Dec 17 2014 |
20437 |
492.13 |
| Dec 17 2014 |
28865 |
492.13 |
| Dec 10 2014 |
20437 |
492.13 |
| Dec 10 2014 |
28866 |
492.13 |
| Dec 03 2014 |
20437 |
492.13 |
| Dec 03 2014 |
28866 |
492.13 |
| Nov 26 2014 |
20437 |
492.13 |
| Nov 26 2014 |
28866 |
492.13 |
| Nov 19 2014 |
20437 |
492.13 |
| Nov 19 2014 |
28865 |
492.13 |
| Nov 12 2014 |
20437 |
492.13 |
| Nov 12 2014 |
28867 |
492.13 |
| Nov 05 2014 |
20437 |
492.13 |
| Nov 05 2014 |
28867 |
492.13 |
| Oct 29 2014 |
20431 |
492.13 |
| Oct 29 2014 |
28863 |
492.13 |
| Oct 22 2014 |
20379 |
492.13 |
| Oct 22 2014 |
28854 |
492.13 |
| Oct 15 2014 |
20263 |
492.13 |
| Oct 15 2014 |
28751 |
492.13 |
| Oct 08 2014 |
20280 |
492.13 |
| Oct 08 2014 |
28737 |
492.13 |
| Oct 01 2014 |
20284 |
492.13 |
| Oct 01 2014 |
28788 |
492.13 |
| Sep 24 2014 |
20388 |
492.13 |
| Sep 24 2014 |
28784 |
492.13 |
| Sep 17 2014 |
20209 |
492.13 |
| Sep 17 2014 |
28707 |
492.13 |
| Sep 10 2014 |
20216 |
492.13 |
| Sep 10 2014 |
28749 |
492.13 |
| Sep 03 2014 |
23377 |
528.51 |
| Sep 03 2014 |
33125 |
528.51 |
| Aug 27 2014 |
10526 |
397.24 |
| Aug 27 2014 |
23260 |
528.51 |
| Aug 27 2014 |
20046 |
430.06 |
| Aug 20 2014 |
23240 |
528.51 |
| Aug 20 2014 |
10706 |
399.41 |
| Aug 20 2014 |
19370 |
425.23 |
| Aug 13 2014 |
10753 |
399.41 |
| Aug 13 2014 |
18204 |
472.48 |
| Aug 13 2014 |
16246 |
402.82 |
| Aug 06 2014 |
10783 |
399.41 |
| Aug 06 2014 |
16290 |
453.14 |
| Aug 06 2014 |
15227 |
394.86 |
| Jul 30 2014 |
16336 |
453.14 |
| Jul 30 2014 |
10763 |
399.41 |
| Jul 30 2014 |
15324 |
394.86 |
| Jul 23 2014 |
12286 |
416.3 |
| Jul 23 2014 |
12072 |
415.45 |
| Jul 23 2014 |
15246 |
394.86 |
| Jul 16 2014 |
12279 |
416.3 |
| Jul 16 2014 |
12204 |
415.45 |
| Jul 16 2014 |
15250 |
394.86 |
| Jul 09 2014 |
12384 |
416.3 |
| Jul 09 2014 |
13741 |
428.75 |
| Jul 09 2014 |
13820 |
384.68 |
| Jul 02 2014 |
10701 |
397.14 |
| Jul 02 2014 |
13811 |
428.75 |
| Jul 02 2014 |
13229 |
379.41 |
| Jun 25 2014 |
10808 |
397.14 |
| Jun 25 2014 |
13897 |
428.75 |
| Jun 25 2014 |
13224 |
379.41 |
| Jun 18 2014 |
10907 |
397.14 |
| Jun 18 2014 |
13946 |
428.75 |
| Jun 18 2014 |
13275 |
379.41 |
| Jun 11 2014 |
13893 |
428.75 |
| Jun 11 2014 |
10293 |
390.69 |
| Jun 11 2014 |
13435 |
379.41 |
| Jun 04 2014 |
10495 |
390.69 |
| Jun 04 2014 |
13969 |
428.75 |
| Jun 04 2014 |
13549 |
379.41 |
| May 28 2014 |
9877 |
383.32 |
| May 28 2014 |
13906 |
428.75 |
| May 28 2014 |
13568 |
379.41 |
| May 21 2014 |
13943 |
428.75 |
| May 21 2014 |
9942 |
383.32 |
| May 21 2014 |
13627 |
379.41 |
| May 14 2014 |
14056 |
428.75 |
| May 14 2014 |
10027 |
383.32 |
| May 14 2014 |
13676 |
379.41 |
| May 07 2014 |
9883 |
383.32 |
| May 07 2014 |
13688 |
428.75 |
| May 07 2014 |
13493 |
379.41 |
| Apr 30 2014 |
14141 |
428.75 |
| Apr 30 2014 |
10228 |
383.32 |
| Apr 30 2014 |
13889 |
379.41 |
| Apr 23 2014 |
14429 |
428.75 |
| Apr 23 2014 |
10334 |
383.32 |
| Apr 23 2014 |
14107 |
379.41 |
| Apr 16 2014 |
10280 |
383.32 |
| Apr 16 2014 |
14444 |
428.75 |
| Apr 16 2014 |
14019 |
379.41 |
| Apr 09 2014 |
10369 |
383.32 |
| Apr 09 2014 |
14983 |
428.75 |
| Apr 09 2014 |
14246 |
379.41 |
| Apr 02 2014 |
15008 |
428.75 |
| Apr 02 2014 |
10484 |
383.32 |
| Apr 02 2014 |
13957 |
379.41 |
| Mar 26 2014 |
10707 |
383.32 |
| Mar 26 2014 |
14717 |
428.75 |
| Mar 26 2014 |
14004 |
379.41 |
| Mar 19 2014 |
10770 |
383.32 |
| Mar 19 2014 |
14657 |
428.75 |
| Mar 19 2014 |
14039 |
379.41 |
| Mar 12 2014 |
10782 |
383.32 |
| Mar 12 2014 |
14659 |
428.75 |
| Mar 12 2014 |
14041 |
379.41 |
| Mar 05 2014 |
14458 |
428.75 |
| Mar 05 2014 |
10792 |
383.32 |
| Mar 05 2014 |
13975 |
379.41 |
| Feb 26 2014 |
10808 |
383.32 |
| Feb 26 2014 |
16424 |
447.64 |
| Feb 26 2014 |
13980 |
379.41 |
| Feb 19 2014 |
10832 |
383.32 |
| Feb 19 2014 |
14765 |
431.48 |
| Feb 19 2014 |
14016 |
379.41 |
| Feb 12 2014 |
14740 |
431.48 |
| Feb 12 2014 |
10846 |
383.32 |
| Feb 12 2014 |
14021 |
379.41 |
| Feb 05 2014 |
10938 |
383.32 |
| Feb 05 2014 |
14776 |
431.48 |
| Feb 05 2014 |
14106 |
379.41 |
| Jan 29 2014 |
11019 |
383.32 |
| Jan 29 2014 |
14708 |
431.48 |
| Jan 29 2014 |
14128 |
379.41 |
| Jan 22 2014 |
11006 |
383.32 |
| Jan 22 2014 |
14641 |
431.48 |
| Jan 22 2014 |
14078 |
379.41 |
| Jan 15 2014 |
11047 |
383.32 |
| Jan 15 2014 |
14650 |
431.48 |
| Jan 15 2014 |
14113 |
379.41 |
| Jan 08 2014 |
11062 |
383.32 |
| Jan 08 2014 |
14558 |
431.48 |
| Jan 08 2014 |
14088 |
379.41 |
| Jan 01 2014 |
11061 |
383.32 |
| Jan 01 2014 |
14558 |
431.48 |
| Jan 01 2014 |
14088 |
379.41 |
| Dec 25 2013 |
14558 |
431.48 |
| Dec 25 2013 |
11061 |
383.32 |
| Dec 25 2013 |
14089 |
379.41 |
| Dec 18 2013 |
11061 |
383.32 |
| Dec 18 2013 |
14558 |
431.48 |
| Dec 18 2013 |
14089 |
379.41 |
| Dec 11 2013 |
11061 |
383.32 |
| Dec 11 2013 |
14559 |
431.48 |
| Dec 11 2013 |
14090 |
379.41 |
| Dec 04 2013 |
14560 |
431.48 |
| Dec 04 2013 |
11061 |
383.32 |
| Dec 04 2013 |
14091 |
379.41 |
| Nov 27 2013 |
14560 |
431.48 |
| Nov 27 2013 |
11061 |
383.32 |
| Nov 27 2013 |
14091 |
379.41 |
| Nov 20 2013 |
11061 |
383.32 |
| Nov 20 2013 |
14560 |
431.48 |
| Nov 20 2013 |
14092 |
379.41 |
| Nov 13 2013 |
14560 |
431.48 |
| Nov 13 2013 |
11061 |
383.32 |
| Nov 13 2013 |
14092 |
379.41 |
| Nov 06 2013 |
14560 |
431.48 |
| Nov 06 2013 |
11061 |
383.32 |
| Nov 06 2013 |
14092 |
379.41 |
| Oct 30 2013 |
11060 |
383.32 |
| Oct 30 2013 |
14560 |
431.48 |
| Oct 30 2013 |
14091 |
379.41 |
| Oct 23 2013 |
11061 |
383.32 |
| Oct 23 2013 |
14552 |
431.48 |
| Oct 23 2013 |
14090 |
379.41 |
| Oct 16 2013 |
14569 |
431.48 |
| Oct 16 2013 |
11040 |
383.32 |
| Oct 16 2013 |
14092 |
379.41 |
| Oct 09 2013 |
11039 |
383.32 |
| Oct 09 2013 |
14406 |
431.48 |
| Oct 09 2013 |
14023 |
379.41 |
| Oct 02 2013 |
11028 |
383.32 |
| Oct 02 2013 |
14423 |
431.48 |
| Oct 02 2013 |
14030 |
379.41 |
| Sep 25 2013 |
10965 |
383.32 |
| Sep 25 2013 |
14400 |
431.48 |
| Sep 25 2013 |
13996 |
379.41 |
| Sep 18 2013 |
14277 |
431.48 |
| Sep 18 2013 |
10926 |
383.32 |
| Sep 18 2013 |
13871 |
379.41 |
| Sep 11 2013 |
11860 |
393.77 |
| Sep 11 2013 |
16432 |
452.83 |
| Sep 11 2013 |
14020 |
380.99 |
| Sep 04 2013 |
11867 |
393.77 |
| Sep 04 2013 |
16618 |
452.83 |
| Sep 04 2013 |
14104 |
380.99 |
| Aug 28 2013 |
16555 |
452.83 |
| Aug 28 2013 |
13383 |
409.16 |
| Aug 28 2013 |
15894 |
395.04 |
| Aug 21 2013 |
13442 |
409.16 |
| Aug 21 2013 |
16668 |
452.83 |
| Aug 21 2013 |
15981 |
395.04 |
| Aug 14 2013 |
13538 |
409.16 |
| Aug 14 2013 |
15902 |
445.57 |
| Aug 14 2013 |
17619 |
409.16 |
| Aug 07 2013 |
13738 |
409.16 |
| Aug 07 2013 |
15035 |
436.9 |
| Aug 07 2013 |
17825 |
409.16 |
| Jul 31 2013 |
13713 |
407.59 |
| Jul 31 2013 |
15294 |
436.9 |
| Jul 31 2013 |
18015 |
409.16 |
| Jul 24 2013 |
13857 |
407.59 |
| Jul 24 2013 |
15189 |
436.9 |
| Jul 24 2013 |
18130 |
409.16 |
| Jul 17 2013 |
13911 |
407.59 |
| Jul 17 2013 |
15230 |
436.9 |
| Jul 17 2013 |
18189 |
409.16 |
| Jul 10 2013 |
15331 |
436.9 |
| Jul 10 2013 |
14059 |
407.59 |
| Jul 10 2013 |
18390 |
409.16 |
| Jul 03 2013 |
13681 |
402.7 |
| Jul 03 2013 |
14541 |
429.93 |
| Jul 03 2013 |
19990 |
420.02 |
| Jun 26 2013 |
13959 |
402.7 |
| Jun 26 2013 |
14527 |
429.93 |
| Jun 26 2013 |
20206 |
420.02 |
| Jun 19 2013 |
14693 |
429.93 |
| Jun 19 2013 |
14099 |
402.7 |
| Jun 19 2013 |
20184 |
420.02 |
| Jun 12 2013 |
14770 |
429.93 |
| Jun 12 2013 |
12884 |
390.73 |
| Jun 12 2013 |
20385 |
419.79 |
| Jun 05 2013 |
11694 |
381.03 |
| Jun 05 2013 |
14668 |
429.93 |
| Jun 05 2013 |
17660 |
402.18 |
| May 29 2013 |
14588 |
429.93 |
| May 29 2013 |
11616 |
379.54 |
| May 29 2013 |
15603 |
387.93 |
| May 22 2013 |
14863 |
429.93 |
| May 22 2013 |
11790 |
379.54 |
| May 22 2013 |
15919 |
387.93 |
| May 15 2013 |
11855 |
379.42 |
| May 15 2013 |
14856 |
429.93 |
| May 15 2013 |
14366 |
376.57 |
| May 08 2013 |
11802 |
379.42 |
| May 08 2013 |
14864 |
429.93 |
| May 08 2013 |
14295 |
376.57 |
| May 01 2013 |
15181 |
429.93 |
| May 01 2013 |
10977 |
369.41 |
| May 01 2013 |
13754 |
371.09 |
| Apr 24 2013 |
10974 |
369.41 |
| Apr 24 2013 |
14748 |
429.93 |
| Apr 24 2013 |
13738 |
371.09 |
| Apr 17 2013 |
11000 |
369.41 |
| Apr 17 2013 |
14821 |
429.93 |
| Apr 17 2013 |
13822 |
371.09 |
| Apr 10 2013 |
10904 |
369.41 |
| Apr 10 2013 |
14790 |
429.93 |
| Apr 10 2013 |
13778 |
371.09 |
| Apr 03 2013 |
14772 |
429.93 |
| Apr 03 2013 |
10859 |
369.41 |
| Apr 03 2013 |
13775 |
371.09 |
| Mar 27 2013 |
10879 |
369.41 |
| Mar 27 2013 |
15108 |
429.93 |
| Mar 27 2013 |
13874 |
371.09 |
| Mar 20 2013 |
10683 |
369.41 |
| Mar 20 2013 |
15059 |
429.93 |
| Mar 20 2013 |
13808 |
371.09 |
| Mar 13 2013 |
11214 |
429.93 |
| Mar 13 2013 |
13829 |
371.09 |
| Oct 19 2012 |
11120 |
388.33 |
| Oct 19 2012 |
9596 |
381.96 |
| Oct 19 2012 |
15383 |
392.55 |
| Sep 23 2012 |
9517 |
381.96 |
| Sep 23 2012 |
11074 |
388.33 |
| Sep 23 2012 |
15292 |
392.55 |
| Aug 31 2012 |
11767 |
399.65 |
| Aug 31 2012 |
9181 |
381.96 |
| Aug 31 2012 |
14837 |
391.43 |
| Aug 24 2012 |
9399 |
385.58 |
| Aug 24 2012 |
12550 |
409.81 |
| Aug 24 2012 |
15985 |
400.49 |
| Aug 10 2012 |
12020 |
408.31 |
| Aug 10 2012 |
6099 |
343.8 |
| Aug 10 2012 |
16668 |
408.31 |
| Aug 03 2012 |
5992 |
343.8 |
| Aug 03 2012 |
14114 |
436.47 |
| Aug 03 2012 |
17203 |
413.83 |
| Jul 27 2012 |
5953 |
343.8 |
| Jul 27 2012 |
13682 |
436.47 |
| Jul 27 2012 |
16880 |
413.83 |
| Jul 06 2012 |
13227 |
439.69 |
| Jul 06 2012 |
5797 |
343.8 |
| Jul 06 2012 |
15551 |
406.16 |
| Jun 22 2012 |
11996 |
439.69 |
| Jun 22 2012 |
5738 |
343.8 |
| Jun 22 2012 |
14852 |
406.16 |
| Jun 15 2012 |
11959 |
439.69 |
| Jun 15 2012 |
5662 |
343.8 |
| Jun 15 2012 |
15292 |
406.16 |
| Jun 08 2012 |
11868 |
438.74 |
| Jun 08 2012 |
5981 |
350.08 |
| Jun 08 2012 |
14556 |
401.33 |
| Jun 01 2012 |
12026 |
449.91 |
| Jun 01 2012 |
6033 |
350.08 |
| Jun 01 2012 |
13873 |
396.89 |
| May 25 2012 |
5598 |
350.08 |
| May 25 2012 |
12075 |
388.05 |
| May 18 2012 |
5678 |
350.08 |
| May 18 2012 |
12235 |
388.05 |
| May 11 2012 |
12359 |
513.94 |
| May 11 2012 |
5612 |
350.08 |
| May 11 2012 |
13247 |
397.82 |
| May 04 2012 |
5527 |
356.36 |
| May 04 2012 |
11852 |
513.94 |
| May 04 2012 |
13670 |
404.73 |
| Apr 27 2012 |
11436 |
513.94 |
| Apr 27 2012 |
4980 |
356.36 |
| Apr 27 2012 |
13341 |
404.73 |
| Apr 13 2012 |
4010 |
356.36 |
| Apr 13 2012 |
10061 |
513.94 |
| Apr 13 2012 |
12400 |
404.73 |
| Apr 06 2012 |
3665 |
356.36 |
| Apr 06 2012 |
9409 |
513.94 |
| Apr 06 2012 |
12100 |
404.73 |
| Mar 27 2012 |
3561 |
356.36 |
| Mar 27 2012 |
9003 |
513.94 |
| Mar 27 2012 |
11900 |
404.73 |
| Sep 23 2011 |
11905 |
513.94 |
| Sep 23 2011 |
4835 |
356.36 |
| Sep 23 2011 |
12444 |
435.15 |
| Sep 16 2011 |
11828 |
513.94 |
| Sep 16 2011 |
4830 |
356.36 |
| Sep 16 2011 |
12413 |
435.15 |
| Sep 10 2011 |
11576 |
513.94 |
| Sep 10 2011 |
4730 |
356.36 |
| Sep 10 2011 |
12152 |
435.15 |
| Sep 02 2011 |
4627 |
356.36 |
| Sep 02 2011 |
11503 |
513.94 |
| Sep 02 2011 |
12045 |
435.15 |
| Aug 26 2011 |
11495 |
513.94 |
| Aug 26 2011 |
4616 |
356.36 |
| Aug 26 2011 |
12039 |
435.15 |
| Aug 19 2011 |
11040 |
513.94 |
| Aug 19 2011 |
16150 |
513.94 |
| Aug 12 2011 |
10768 |
513.94 |
| Aug 12 2011 |
15959 |
513.94 |
| Aug 05 2011 |
10591 |
513.94 |
| Aug 05 2011 |
15805 |
513.94 |
| Jul 29 2011 |
10480 |
513.94 |
| Jul 29 2011 |
15653 |
513.94 |
| Oct 15 2010 |
5398 |
388.76 |
| Oct 15 2010 |
7288 |
388.76 |
| Aug 15 2010 |
5193 |
388.76 |
| Aug 15 2010 |
7120 |
388.76 |
| Aug 01 2010 |
4811 |
388.76 |
| Aug 01 2010 |
6782 |
388.76 |
| Jul 15 2010 |
4586 |
388.76 |
| Jul 15 2010 |
6340 |
388.76 |
| Jul 01 2010 |
4683 |
388.76 |
| Jul 01 2010 |
6603 |
388.76 |
| Jun 15 2010 |
4460 |
388.76 |
| Jun 15 2010 |
6336 |
388.76 |
| Jun 01 2010 |
3898 |
388.76 |
| Jun 01 2010 |
5867 |
388.76 |
| May 27 2010 |
3352 |
388.76 |
| May 27 2010 |
5293 |
388.76 |
| May 15 2010 |
3637 |
388.76 |
| May 15 2010 |
5494 |
388.76 |
| Apr 30 2010 |
3350 |
388.76 |
| Apr 30 2010 |
5242 |
388.76 |
| Apr 15 2010 |
2889 |
388.76 |
| Apr 15 2010 |
4963 |
388.76 |
| Apr 02 2010 |
2458 |
388.76 |
| Apr 02 2010 |
4335 |
388.76 |
