| Apr 26 2024 |
268 |
458.59 |
| Apr 26 2024 |
343 |
458.59 |
| Apr 24 2024 |
530 |
501.73 |
| Apr 24 2024 |
300 |
458.59 |
| Apr 24 2024 |
1149 |
475.84 |
| Apr 17 2024 |
587 |
480.43 |
| Apr 17 2024 |
556 |
438.21 |
| Apr 17 2024 |
866 |
436.87 |
| Apr 10 2024 |
576 |
480.43 |
| Apr 10 2024 |
554 |
438.21 |
| Apr 10 2024 |
861 |
436.87 |
| Apr 03 2024 |
592 |
480.43 |
| Apr 03 2024 |
554 |
438.21 |
| Apr 03 2024 |
862 |
436.87 |
| Mar 27 2024 |
664 |
494.34 |
| Mar 27 2024 |
503 |
430.08 |
| Mar 27 2024 |
867 |
436.87 |
| Mar 21 2024 |
557 |
464.34 |
| Mar 21 2024 |
499 |
429.17 |
| Mar 21 2024 |
849 |
435.96 |
| Mar 14 2024 |
537 |
464.34 |
| Mar 14 2024 |
567 |
439.46 |
| Mar 14 2024 |
709 |
420.4 |
| Mar 07 2024 |
539 |
464.34 |
| Mar 07 2024 |
568 |
439.46 |
| Mar 07 2024 |
710 |
420.4 |
| Feb 29 2024 |
556 |
464.34 |
| Feb 29 2024 |
569 |
439.46 |
| Feb 29 2024 |
718 |
420.4 |
| Feb 22 2024 |
551 |
464.34 |
| Feb 22 2024 |
166 |
420.87 |
| Feb 22 2024 |
711 |
420.52 |
| Feb 15 2024 |
542 |
464.34 |
| Feb 15 2024 |
167 |
420.87 |
| Feb 15 2024 |
703 |
420.52 |
| Feb 08 2024 |
480 |
464.34 |
| Feb 08 2024 |
169 |
420.87 |
| Feb 08 2024 |
652 |
420.52 |
| Feb 01 2024 |
480 |
464.34 |
| Feb 01 2024 |
166 |
420.87 |
| Feb 01 2024 |
653 |
420.52 |
| Jan 25 2024 |
480 |
464.34 |
| Jan 25 2024 |
165 |
420.87 |
| Jan 25 2024 |
652 |
420.52 |
| Jan 18 2024 |
480 |
464.34 |
| Jan 18 2024 |
164 |
420.87 |
| Jan 18 2024 |
649 |
420.52 |
| Jan 11 2024 |
480 |
464.34 |
| Jan 11 2024 |
165 |
420.87 |
| Jan 11 2024 |
648 |
420.52 |
| Jan 04 2024 |
480 |
464.34 |
| Jan 04 2024 |
165 |
420.87 |
| Jan 04 2024 |
647 |
420.52 |
| Dec 28 2023 |
480 |
464.34 |
| Dec 28 2023 |
165 |
420.87 |
| Dec 28 2023 |
647 |
420.52 |
| Dec 21 2023 |
480 |
464.34 |
| Dec 21 2023 |
165 |
420.87 |
| Dec 21 2023 |
647 |
420.52 |
| Dec 14 2023 |
480 |
464.34 |
| Dec 14 2023 |
165 |
420.87 |
| Dec 14 2023 |
647 |
420.52 |
| Dec 07 2023 |
480 |
464.34 |
| Dec 07 2023 |
165 |
420.87 |
| Dec 07 2023 |
647 |
420.52 |
| Nov 30 2023 |
478 |
464.34 |
| Nov 30 2023 |
165 |
420.87 |
| Nov 30 2023 |
648 |
420.52 |
| Nov 23 2023 |
478 |
464.34 |
| Nov 23 2023 |
165 |
420.87 |
| Nov 23 2023 |
644 |
420.52 |
| Nov 16 2023 |
478 |
464.34 |
| Nov 16 2023 |
165 |
420.87 |
| Nov 16 2023 |
645 |
420.52 |
| Nov 09 2023 |
478 |
464.34 |
| Nov 09 2023 |
165 |
420.87 |
| Nov 09 2023 |
646 |
420.52 |
| Nov 02 2023 |
478 |
464.34 |
| Nov 02 2023 |
165 |
420.87 |
| Nov 02 2023 |
646 |
420.52 |
| Oct 26 2023 |
478 |
464.34 |
| Oct 26 2023 |
165 |
420.87 |
| Oct 26 2023 |
646 |
420.52 |
| Oct 19 2023 |
480 |
464.34 |
| Oct 19 2023 |
164 |
420.87 |
| Oct 19 2023 |
622 |
420.52 |
| Oct 12 2023 |
479 |
464.34 |
| Oct 12 2023 |
164 |
420.87 |
| Oct 12 2023 |
622 |
420.52 |
| Oct 05 2023 |
478 |
464.34 |
| Oct 05 2023 |
163 |
420.87 |
| Oct 05 2023 |
624 |
420.52 |
| Sep 28 2023 |
479 |
464.34 |
| Sep 28 2023 |
163 |
420.87 |
| Sep 28 2023 |
624 |
420.52 |
| Sep 21 2023 |
478 |
464.34 |
| Sep 21 2023 |
165 |
420.87 |
| Sep 21 2023 |
622 |
420.52 |
| Sep 14 2023 |
478 |
464.34 |
| Sep 14 2023 |
166 |
420.87 |
| Sep 14 2023 |
623 |
420.52 |
| Sep 07 2023 |
478 |
464.34 |
| Sep 07 2023 |
169 |
420.87 |
| Sep 07 2023 |
621 |
420.52 |
| Aug 31 2023 |
473 |
464.34 |
| Aug 31 2023 |
165 |
420.87 |
| Aug 31 2023 |
607 |
420.52 |
| Aug 24 2023 |
477 |
464.34 |
| Aug 24 2023 |
169 |
420.87 |
| Aug 24 2023 |
602 |
420.52 |
| Aug 17 2023 |
478 |
464.34 |
| Aug 17 2023 |
414 |
413.86 |
| Aug 17 2023 |
608 |
420.52 |
| Aug 10 2023 |
483 |
464.34 |
| Aug 10 2023 |
413 |
413.86 |
| Aug 10 2023 |
607 |
420.52 |
| Aug 03 2023 |
484 |
464.34 |
| Aug 03 2023 |
424 |
415.3 |
| Aug 03 2023 |
607 |
420.52 |
| Jul 27 2023 |
489 |
464.34 |
| Jul 27 2023 |
367 |
406.02 |
| Jul 27 2023 |
600 |
420.52 |
| Jul 20 2023 |
500 |
464.34 |
| Jul 20 2023 |
327 |
397.56 |
| Jul 20 2023 |
596 |
420.52 |
| Jul 13 2023 |
500 |
464.34 |
| Jul 13 2023 |
335 |
397.56 |
| Jul 13 2023 |
615 |
420.52 |
| Jul 06 2023 |
501 |
464.34 |
| Jul 06 2023 |
343 |
397.56 |
| Jul 06 2023 |
622 |
420.52 |
| Jun 29 2023 |
502 |
464.34 |
| Jun 29 2023 |
343 |
397.56 |
| Jun 29 2023 |
624 |
420.52 |
| Jun 22 2023 |
503 |
464.34 |
| Jun 22 2023 |
348 |
397.56 |
| Jun 22 2023 |
642 |
420.52 |
| Jun 15 2023 |
509 |
464.34 |
| Jun 15 2023 |
357 |
397.56 |
| Jun 15 2023 |
644 |
420.52 |
| Jun 08 2023 |
514 |
464.34 |
| Jun 08 2023 |
283 |
385.64 |
| Jun 08 2023 |
654 |
420.52 |
| Jun 01 2023 |
514 |
464.34 |
| Jun 01 2023 |
280 |
385.64 |
| Jun 01 2023 |
649 |
420.52 |
| May 25 2023 |
507 |
464.34 |
| May 25 2023 |
279 |
385.64 |
| May 25 2023 |
643 |
420.52 |
| May 18 2023 |
502 |
464.34 |
| May 18 2023 |
277 |
385.64 |
| May 18 2023 |
642 |
420.52 |
| May 11 2023 |
496 |
464.34 |
| May 11 2023 |
272 |
385.64 |
| May 11 2023 |
626 |
420.52 |
| May 04 2023 |
469 |
464.34 |
| May 04 2023 |
269 |
385.64 |
| May 04 2023 |
615 |
420.52 |
| Apr 27 2023 |
469 |
464.34 |
| Apr 27 2023 |
269 |
385.64 |
| Apr 27 2023 |
614 |
420.52 |
| Apr 20 2023 |
455 |
464.34 |
| Apr 20 2023 |
268 |
385.64 |
| Apr 20 2023 |
612 |
420.52 |
| Apr 13 2023 |
436 |
464.34 |
| Apr 13 2023 |
264 |
385.64 |
| Apr 13 2023 |
601 |
420.52 |
| Apr 06 2023 |
437 |
464.34 |
| Apr 06 2023 |
262 |
385.64 |
| Apr 06 2023 |
601 |
420.52 |
| Mar 30 2023 |
434 |
464.34 |
| Mar 30 2023 |
261 |
385.64 |
| Mar 30 2023 |
600 |
420.52 |
| Mar 23 2023 |
431 |
464.34 |
| Mar 23 2023 |
258 |
385.64 |
| Mar 23 2023 |
597 |
420.52 |
| Mar 16 2023 |
426 |
464.34 |
| Mar 16 2023 |
257 |
385.64 |
| Mar 16 2023 |
598 |
420.52 |
| Mar 09 2023 |
399 |
464.34 |
| Mar 09 2023 |
257 |
385.64 |
| Mar 09 2023 |
588 |
420.52 |
| Mar 02 2023 |
398 |
464.34 |
| Mar 02 2023 |
254 |
385.64 |
| Mar 02 2023 |
590 |
420.52 |
| Feb 23 2023 |
401 |
464.34 |
| Feb 23 2023 |
254 |
385.64 |
| Feb 23 2023 |
589 |
420.52 |
| Feb 16 2023 |
397 |
467.06 |
| Feb 16 2023 |
251 |
385.64 |
| Feb 16 2023 |
428 |
398.31 |
| Feb 09 2023 |
396 |
467.06 |
| Feb 09 2023 |
252 |
385.64 |
| Feb 09 2023 |
428 |
398.31 |
| Feb 02 2023 |
396 |
467.06 |
| Feb 02 2023 |
251 |
385.64 |
| Feb 02 2023 |
428 |
398.31 |
| Jan 26 2023 |
398 |
467.06 |
| Jan 26 2023 |
251 |
385.64 |
| Jan 26 2023 |
428 |
398.31 |
| Jan 19 2023 |
398 |
467.06 |
| Jan 19 2023 |
252 |
385.64 |
| Jan 19 2023 |
427 |
398.31 |
| Jan 12 2023 |
398 |
467.06 |
| Jan 12 2023 |
252 |
385.64 |
| Jan 12 2023 |
427 |
398.31 |
| Jan 05 2023 |
398 |
467.06 |
| Jan 05 2023 |
252 |
385.64 |
| Jan 05 2023 |
427 |
398.31 |
| Dec 29 2022 |
398 |
467.06 |
| Dec 29 2022 |
252 |
385.64 |
| Dec 29 2022 |
427 |
398.31 |
| Dec 22 2022 |
398 |
467.06 |
| Dec 22 2022 |
252 |
385.64 |
| Dec 22 2022 |
427 |
398.31 |
| Dec 15 2022 |
393 |
467.06 |
| Dec 15 2022 |
252 |
385.64 |
| Dec 15 2022 |
424 |
398.31 |
| Dec 08 2022 |
393 |
467.06 |
| Dec 08 2022 |
250 |
385.64 |
| Dec 08 2022 |
425 |
398.31 |
| Dec 01 2022 |
393 |
467.06 |
| Dec 01 2022 |
250 |
385.64 |
| Dec 01 2022 |
425 |
398.31 |
| Nov 24 2022 |
393 |
467.06 |
| Nov 24 2022 |
250 |
385.64 |
| Nov 24 2022 |
425 |
398.31 |
| Nov 17 2022 |
392 |
467.06 |
| Nov 17 2022 |
250 |
385.64 |
| Nov 17 2022 |
425 |
398.31 |
| Nov 10 2022 |
392 |
467.06 |
| Nov 10 2022 |
250 |
385.64 |
| Nov 10 2022 |
425 |
398.31 |
| Nov 03 2022 |
392 |
467.06 |
| Nov 03 2022 |
250 |
385.64 |
| Nov 03 2022 |
425 |
398.31 |
| Oct 27 2022 |
392 |
467.06 |
| Oct 27 2022 |
250 |
385.64 |
| Oct 27 2022 |
425 |
398.31 |
| Oct 20 2022 |
392 |
467.06 |
| Oct 20 2022 |
250 |
385.64 |
| Oct 20 2022 |
425 |
398.31 |
| Oct 13 2022 |
393 |
467.06 |
| Oct 13 2022 |
250 |
385.64 |
| Oct 13 2022 |
426 |
398.31 |
| Oct 06 2022 |
395 |
467.06 |
| Oct 06 2022 |
250 |
385.64 |
| Oct 06 2022 |
426 |
398.31 |
| Sep 29 2022 |
395 |
467.06 |
| Sep 29 2022 |
251 |
385.64 |
| Sep 29 2022 |
426 |
398.31 |
| Sep 22 2022 |
392 |
467.06 |
| Sep 22 2022 |
251 |
385.64 |
| Sep 22 2022 |
427 |
398.31 |
| Sep 15 2022 |
391 |
467.06 |
| Sep 15 2022 |
250 |
385.64 |
| Sep 15 2022 |
429 |
398.31 |
| Sep 08 2022 |
391 |
467.06 |
| Sep 08 2022 |
245 |
385.64 |
| Sep 08 2022 |
426 |
398.31 |
| Sep 01 2022 |
391 |
467.06 |
| Sep 01 2022 |
244 |
385.64 |
| Sep 01 2022 |
425 |
398.31 |
| Aug 25 2022 |
390 |
467.06 |
| Aug 25 2022 |
243 |
385.64 |
| Aug 25 2022 |
422 |
398.31 |
| Aug 18 2022 |
386 |
467.06 |
| Aug 18 2022 |
243 |
385.64 |
| Aug 18 2022 |
422 |
398.31 |
| Aug 11 2022 |
386 |
467.06 |
| Aug 11 2022 |
243 |
385.64 |
| Aug 11 2022 |
423 |
398.31 |
| Aug 04 2022 |
380 |
467.06 |
| Aug 04 2022 |
243 |
385.64 |
| Aug 04 2022 |
425 |
398.31 |
| Jul 28 2022 |
377 |
467.06 |
| Jul 28 2022 |
239 |
385.64 |
| Jul 28 2022 |
415 |
398.31 |
| Jul 21 2022 |
373 |
467.06 |
| Jul 21 2022 |
236 |
385.64 |
| Jul 21 2022 |
411 |
398.31 |
| Jul 14 2022 |
369 |
467.06 |
| Jul 14 2022 |
235 |
385.64 |
| Jul 14 2022 |
410 |
398.31 |
| Jul 07 2022 |
358 |
467.06 |
| Jul 07 2022 |
233 |
385.64 |
| Jul 07 2022 |
408 |
398.31 |
| Jun 30 2022 |
354 |
467.06 |
| Jun 30 2022 |
232 |
385.64 |
| Jun 30 2022 |
407 |
398.31 |
| Jun 23 2022 |
351 |
467.06 |
| Jun 23 2022 |
228 |
385.64 |
| Jun 23 2022 |
400 |
398.31 |
| Jun 16 2022 |
348 |
467.06 |
| Jun 16 2022 |
220 |
385.64 |
| Jun 16 2022 |
394 |
398.31 |
| Jun 09 2022 |
345 |
467.06 |
| Jun 09 2022 |
217 |
385.64 |
| Jun 09 2022 |
383 |
398.31 |
| Jun 02 2022 |
339 |
467.06 |
| Jun 02 2022 |
211 |
385.64 |
| Jun 02 2022 |
373 |
398.31 |
| May 26 2022 |
335 |
467.06 |
| May 26 2022 |
208 |
385.64 |
| May 26 2022 |
371 |
398.31 |
| May 19 2022 |
385 |
475 |
| May 19 2022 |
203 |
386.69 |
| May 19 2022 |
334 |
393.89 |
| May 12 2022 |
385 |
475 |
| May 12 2022 |
200 |
386.69 |
| May 12 2022 |
329 |
393.89 |
| May 05 2022 |
387 |
475 |
| May 05 2022 |
193 |
386.69 |
| May 05 2022 |
329 |
393.89 |
| Apr 28 2022 |
386 |
475 |
| Apr 28 2022 |
198 |
386.69 |
| Apr 28 2022 |
314 |
393.89 |
| Apr 21 2022 |
363 |
475 |
| Apr 21 2022 |
195 |
386.69 |
| Apr 21 2022 |
297 |
393.89 |
| Apr 14 2022 |
193 |
386.35 |
| Apr 14 2022 |
262 |
386.35 |
| Apr 07 2022 |
192 |
386.35 |
| Apr 07 2022 |
260 |
386.35 |
| Mar 31 2022 |
191 |
386.35 |
| Mar 31 2022 |
260 |
386.35 |
| Mar 24 2022 |
193 |
389.82 |
| Mar 24 2022 |
266 |
389.82 |
| Mar 17 2022 |
191 |
389.82 |
| Mar 17 2022 |
266 |
389.82 |
| Mar 10 2022 |
192 |
389.82 |
| Mar 10 2022 |
256 |
389.82 |
| Mar 03 2022 |
195 |
389.82 |
| Mar 03 2022 |
262 |
389.82 |
| Feb 24 2022 |
193 |
389.82 |
| Feb 24 2022 |
238 |
389.82 |
| Feb 17 2022 |
198 |
392 |
| Feb 17 2022 |
248 |
392 |
| Feb 10 2022 |
198 |
392 |
| Feb 10 2022 |
253 |
392 |
| Feb 03 2022 |
831 |
574.62 |
| Feb 03 2022 |
199 |
392 |
| Feb 03 2022 |
254 |
392 |
| Jan 27 2022 |
838 |
574.62 |
| Jan 27 2022 |
200 |
392 |
| Jan 27 2022 |
253 |
392 |
| Jan 20 2022 |
840 |
574.62 |
| Jan 20 2022 |
200 |
392 |
| Jan 20 2022 |
253 |
392 |
| Jan 13 2022 |
840 |
574.62 |
| Jan 13 2022 |
200 |
392 |
| Jan 13 2022 |
253 |
392 |
| Jan 06 2022 |
840 |
574.62 |
| Jan 06 2022 |
200 |
392 |
| Jan 06 2022 |
253 |
392 |
| Dec 30 2021 |
867 |
574.62 |
| Dec 30 2021 |
200 |
392 |
| Dec 30 2021 |
254 |
392 |
| Dec 23 2021 |
867 |
574.62 |
| Dec 23 2021 |
200 |
392 |
| Dec 23 2021 |
254 |
392 |
| Dec 16 2021 |
867 |
574.62 |
| Dec 16 2021 |
200 |
392 |
| Dec 16 2021 |
254 |
392 |
| Dec 09 2021 |
867 |
574.62 |
| Dec 09 2021 |
200 |
392 |
| Dec 09 2021 |
254 |
392 |
| Dec 02 2021 |
867 |
574.62 |
| Dec 02 2021 |
200 |
392 |
| Dec 02 2021 |
254 |
392 |
| Nov 25 2021 |
867 |
574.62 |
| Nov 25 2021 |
200 |
392 |
| Nov 25 2021 |
254 |
392 |
| Nov 18 2021 |
867 |
574.62 |
| Nov 18 2021 |
200 |
392 |
| Nov 18 2021 |
254 |
392 |
| Nov 11 2021 |
867 |
574.62 |
| Nov 11 2021 |
200 |
392 |
| Nov 11 2021 |
254 |
392 |
| Nov 04 2021 |
867 |
574.62 |
| Nov 04 2021 |
200 |
392 |
| Nov 04 2021 |
255 |
392 |
| Oct 28 2021 |
867 |
574.62 |
| Oct 28 2021 |
200 |
392 |
| Oct 28 2021 |
255 |
392 |
| Oct 21 2021 |
867 |
574.62 |
| Oct 21 2021 |
200 |
392 |
| Oct 21 2021 |
255 |
392 |
| Oct 14 2021 |
869 |
574.62 |
| Oct 14 2021 |
200 |
392 |
| Oct 14 2021 |
255 |
392 |
| Oct 07 2021 |
869 |
574.62 |
| Oct 07 2021 |
200 |
392 |
| Oct 07 2021 |
255 |
392 |
| Sep 30 2021 |
868 |
574.62 |
| Sep 30 2021 |
199 |
392 |
| Sep 30 2021 |
255 |
392 |
| Sep 23 2021 |
873 |
574.62 |
| Sep 23 2021 |
182 |
392 |
| Sep 23 2021 |
240 |
392 |
| Sep 16 2021 |
873 |
574.62 |
| Sep 16 2021 |
181 |
392 |
| Sep 16 2021 |
238 |
392 |
| Sep 09 2021 |
934 |
582.88 |
| Sep 09 2021 |
177 |
392 |
| Sep 09 2021 |
236 |
392 |
| Sep 02 2021 |
936 |
582.88 |
| Sep 02 2021 |
179 |
392 |
| Sep 02 2021 |
234 |
392 |
| Aug 26 2021 |
953 |
582.88 |
| Aug 26 2021 |
184 |
392 |
| Aug 26 2021 |
236 |
392 |
| Aug 19 2021 |
394 |
545.89 |
| Aug 19 2021 |
166 |
392 |
| Aug 19 2021 |
271 |
392 |
| Aug 12 2021 |
396 |
545.89 |
| Aug 12 2021 |
164 |
392 |
| Aug 12 2021 |
268 |
392 |
| Aug 05 2021 |
406 |
545.89 |
| Aug 05 2021 |
445 |
493.12 |
| Aug 05 2021 |
776 |
505.18 |
| Jul 29 2021 |
410 |
545.89 |
| Jul 29 2021 |
459 |
493.12 |
| Jul 29 2021 |
793 |
505.18 |
| Jul 22 2021 |
402 |
545.89 |
| Jul 22 2021 |
454 |
493.12 |
| Jul 22 2021 |
786 |
505.18 |
| Jul 15 2021 |
410 |
545.89 |
| Jul 15 2021 |
446 |
484.06 |
| Jul 15 2021 |
642 |
474.35 |
| Jul 08 2021 |
416 |
545.89 |
| Jul 08 2021 |
450 |
484.06 |
| Jul 08 2021 |
655 |
474.35 |
| Jul 01 2021 |
426 |
545.89 |
| Jul 01 2021 |
474 |
484.06 |
| Jul 01 2021 |
670 |
474.35 |
| Jun 24 2021 |
433 |
545.89 |
| Jun 24 2021 |
505 |
484.06 |
| Jun 24 2021 |
685 |
474.35 |
| Jun 17 2021 |
427 |
545.89 |
| Jun 17 2021 |
483 |
484.06 |
| Jun 17 2021 |
670 |
474.35 |
| Jun 10 2021 |
437 |
545.89 |
| Jun 10 2021 |
461 |
484.06 |
| Jun 10 2021 |
645 |
474.35 |
| Jun 03 2021 |
635 |
472.53 |
| May 27 2021 |
452 |
545.89 |
| May 27 2021 |
432 |
470.02 |
| May 27 2021 |
805 |
472.53 |
| May 07 2021 |
15565 |
472.53 |
| Feb 26 2021 |
3501 |
510.17 |
| Feb 26 2021 |
5558 |
510.17 |
| Feb 19 2021 |
3716 |
510.17 |
| Feb 19 2021 |
6302 |
510.17 |
| Feb 12 2021 |
4031 |
510.17 |
| Feb 12 2021 |
6695 |
510.17 |
| Feb 05 2021 |
4504 |
515.3 |
| Feb 05 2021 |
2361 |
544.22 |
| Feb 05 2021 |
5711 |
574.62 |
| Feb 05 2021 |
8099 |
546.79 |
| Jan 29 2021 |
4655 |
515.3 |
| Jan 29 2021 |
2377 |
544.22 |
| Jan 29 2021 |
5902 |
574.62 |
| Jan 29 2021 |
8335 |
546.79 |
| Jan 22 2021 |
6068 |
574.62 |
| Jan 22 2021 |
2392 |
544.22 |
| Jan 22 2021 |
4753 |
515.3 |
| Jan 22 2021 |
8519 |
546.79 |
| Jan 15 2021 |
2392 |
544.22 |
| Jan 15 2021 |
4943 |
515.3 |
| Jan 15 2021 |
6068 |
574.62 |
| Jan 15 2021 |
8702 |
546.79 |
| Jan 08 2021 |
2392 |
544.22 |
| Jan 08 2021 |
4943 |
515.3 |
| Jan 08 2021 |
6068 |
574.62 |
| Jan 08 2021 |
8668 |
546.79 |
| Jan 01 2021 |
4925 |
515.3 |
| Jan 01 2021 |
2392 |
544.22 |
| Jan 01 2021 |
6068 |
574.62 |
| Jan 01 2021 |
8627 |
546.79 |
| Dec 25 2020 |
6068 |
574.62 |
| Dec 25 2020 |
2392 |
544.22 |
| Dec 25 2020 |
4925 |
515.3 |
| Dec 25 2020 |
8627 |
546.79 |
| Dec 18 2020 |
4925 |
515.3 |
| Dec 18 2020 |
2330 |
544.22 |
| Dec 18 2020 |
6068 |
574.62 |
| Dec 18 2020 |
8627 |
546.79 |
| Dec 11 2020 |
2330 |
544.22 |
| Dec 11 2020 |
4925 |
515.3 |
| Dec 11 2020 |
6068 |
574.62 |
| Dec 11 2020 |
8608 |
546.79 |
| Dec 04 2020 |
4871 |
515.3 |
| Dec 04 2020 |
2330 |
544.22 |
| Dec 04 2020 |
6068 |
574.62 |
| Dec 04 2020 |
8569 |
546.79 |
| Nov 27 2020 |
4871 |
515.3 |
| Nov 27 2020 |
2330 |
544.22 |
| Nov 27 2020 |
6068 |
574.62 |
| Nov 27 2020 |
8569 |
546.79 |
| Nov 20 2020 |
4871 |
515.3 |
| Nov 20 2020 |
2330 |
544.22 |
| Nov 20 2020 |
6068 |
574.62 |
| Nov 20 2020 |
8569 |
546.79 |
| Nov 13 2020 |
2330 |
544.22 |
| Nov 13 2020 |
4871 |
515.3 |
| Nov 13 2020 |
6068 |
574.62 |
| Nov 13 2020 |
8569 |
546.79 |
| Nov 06 2020 |
6068 |
574.62 |
| Nov 06 2020 |
4871 |
515.3 |
| Nov 06 2020 |
2330 |
544.22 |
| Nov 06 2020 |
8680 |
546.79 |
| Oct 30 2020 |
2306 |
544.22 |
| Oct 30 2020 |
4862 |
515.3 |
| Oct 30 2020 |
6052 |
574.62 |
| Oct 30 2020 |
8594 |
546.79 |
| Oct 23 2020 |
4862 |
515.3 |
| Oct 23 2020 |
2290 |
544.22 |
| Oct 23 2020 |
5818 |
574.62 |
| Oct 23 2020 |
8480 |
546.79 |
| Oct 16 2020 |
5902 |
574.62 |
| Oct 16 2020 |
4832 |
515.3 |
| Oct 16 2020 |
2197 |
544.22 |
| Oct 16 2020 |
8509 |
546.79 |
| Oct 09 2020 |
4789 |
515.3 |
| Oct 09 2020 |
2197 |
544.22 |
| Oct 09 2020 |
5888 |
574.62 |
| Oct 09 2020 |
8460 |
546.79 |
| Oct 02 2020 |
5823 |
574.62 |
| Oct 02 2020 |
4495 |
515.3 |
| Oct 02 2020 |
2143 |
544.22 |
| Oct 02 2020 |
8120 |
546.79 |
| Sep 25 2020 |
5738 |
574.62 |
| Sep 25 2020 |
4560 |
515.3 |
| Sep 25 2020 |
1930 |
544.22 |
| Sep 25 2020 |
8173 |
546.79 |
| Sep 18 2020 |
4593 |
515.3 |
| Sep 18 2020 |
1963 |
544.22 |
| Sep 18 2020 |
5782 |
574.62 |
| Sep 18 2020 |
8220 |
546.79 |
| Sep 11 2020 |
1824 |
544.22 |
| Sep 11 2020 |
4778 |
520.43 |
| Sep 11 2020 |
5666 |
582.88 |
| Sep 11 2020 |
8301 |
567.03 |
| Sep 04 2020 |
5086 |
520.43 |
| Sep 04 2020 |
1897 |
544.22 |
| Sep 04 2020 |
6438 |
582.88 |
| Sep 04 2020 |
9296 |
567.03 |
| Aug 28 2020 |
6874 |
582.88 |
| Aug 28 2020 |
5596 |
520.43 |
| Aug 28 2020 |
2298 |
544.22 |
| Aug 28 2020 |
9918 |
567.03 |
| Aug 21 2020 |
2304 |
544.22 |
| Aug 21 2020 |
4928 |
484.6 |
| Aug 21 2020 |
6861 |
545.89 |
| Aug 21 2020 |
9245 |
519.53 |
| Aug 14 2020 |
2590 |
544.22 |
| Aug 14 2020 |
5118 |
484.6 |
| Aug 14 2020 |
7149 |
545.89 |
| Aug 14 2020 |
9689 |
519.53 |
| Aug 07 2020 |
7709 |
545.89 |
| Aug 07 2020 |
2845 |
544.22 |
| Aug 07 2020 |
5553 |
484.6 |
| Aug 07 2020 |
10385 |
519.53 |
| Jul 31 2020 |
6014 |
484.6 |
| Jul 31 2020 |
3044 |
544.22 |
| Jul 31 2020 |
8195 |
545.89 |
| Jul 31 2020 |
11049 |
519.53 |
| Jul 24 2020 |
6500 |
484.6 |
| Jul 24 2020 |
3070 |
544.22 |
| Jul 24 2020 |
8542 |
545.89 |
| Jul 24 2020 |
11784 |
519.53 |
| Jul 17 2020 |
3188 |
544.22 |
| Jul 17 2020 |
7011 |
484.6 |
| Jul 17 2020 |
9066 |
545.89 |
| Jul 17 2020 |
12330 |
519.53 |
| Jul 10 2020 |
9477 |
545.89 |
| Jul 10 2020 |
7245 |
477.53 |
| Jul 10 2020 |
3521 |
544.22 |
| Jul 10 2020 |
10065 |
476.41 |
| Jul 03 2020 |
7334 |
477.53 |
| Jul 03 2020 |
3613 |
544.22 |
| Jul 03 2020 |
9746 |
545.89 |
| Jul 03 2020 |
10183 |
476.41 |
| Jun 26 2020 |
3873 |
544.22 |
| Jun 26 2020 |
7852 |
477.53 |
| Jun 26 2020 |
10158 |
545.89 |
| Jun 26 2020 |
10693 |
476.41 |
| Jun 19 2020 |
3997 |
544.22 |
| Jun 19 2020 |
8095 |
477.53 |
| Jun 19 2020 |
10426 |
545.89 |
| Jun 19 2020 |
11112 |
476.41 |
| Jun 12 2020 |
8373 |
477.53 |
| Jun 12 2020 |
4186 |
544.22 |
| Jun 12 2020 |
11000 |
545.89 |
| Jun 12 2020 |
11490 |
476.41 |
| Jun 05 2020 |
8264 |
470.02 |
| Jun 05 2020 |
4386 |
544.22 |
| Jun 05 2020 |
11261 |
545.89 |
| Jun 05 2020 |
10719 |
464.19 |
| May 29 2020 |
4738 |
544.22 |
| May 29 2020 |
8579 |
470.02 |
| May 29 2020 |
11609 |
545.89 |
| May 29 2020 |
11048 |
464.19 |
| May 22 2020 |
11924 |
545.89 |
| May 22 2020 |
8918 |
470.02 |
| May 22 2020 |
4934 |
544.22 |
| May 22 2020 |
11409 |
464.19 |
| May 15 2020 |
5612 |
544.22 |
| May 15 2020 |
9122 |
470.02 |
| May 15 2020 |
12541 |
545.89 |
| May 15 2020 |
11781 |
464.19 |
| May 08 2020 |
8638 |
461.18 |
| May 08 2020 |
5800 |
544.22 |
| May 08 2020 |
12872 |
545.89 |
| May 08 2020 |
12058 |
464.19 |
| May 01 2020 |
13489 |
545.89 |
| May 01 2020 |
9085 |
461.18 |
| May 01 2020 |
6349 |
544.22 |
| May 01 2020 |
12651 |
464.19 |
| Apr 24 2020 |
9389 |
461.18 |
| Apr 24 2020 |
6481 |
544.22 |
| Apr 24 2020 |
14078 |
545.89 |
| Apr 24 2020 |
13478 |
464.19 |
| Apr 17 2020 |
14558 |
545.89 |
| Apr 17 2020 |
9449 |
461.18 |
| Apr 17 2020 |
6489 |
544.22 |
| Apr 17 2020 |
13766 |
464.19 |
| Apr 10 2020 |
15003 |
545.89 |
| Apr 10 2020 |
9676 |
461.18 |
| Apr 10 2020 |
6674 |
544.22 |
| Apr 10 2020 |
14079 |
464.19 |
| Apr 03 2020 |
7061 |
544.22 |
| Apr 03 2020 |
9895 |
461.18 |
| Apr 03 2020 |
15574 |
545.89 |
| Apr 03 2020 |
14436 |
464.19 |
| Mar 27 2020 |
7542 |
544.22 |
| Mar 27 2020 |
10093 |
461.18 |
| Mar 27 2020 |
15149 |
526.98 |
| Mar 27 2020 |
14807 |
464.19 |
| Mar 20 2020 |
8442 |
595.87 |
| Mar 20 2020 |
10255 |
461.18 |
| Mar 20 2020 |
15786 |
532.67 |
| Mar 20 2020 |
15013 |
464.19 |
| Mar 13 2020 |
16083 |
532.67 |
| Mar 13 2020 |
8275 |
595.87 |
| Mar 13 2020 |
10324 |
461.18 |
| Mar 13 2020 |
15226 |
464.19 |
| Mar 06 2020 |
11411 |
472.02 |
| Mar 06 2020 |
8361 |
595.87 |
| Mar 06 2020 |
16398 |
532.67 |
| Mar 06 2020 |
15709 |
466.62 |
| Feb 28 2020 |
11395 |
472.02 |
| Feb 28 2020 |
8703 |
595.87 |
| Feb 28 2020 |
14510 |
506.93 |
| Feb 28 2020 |
15741 |
466.62 |
| Feb 21 2020 |
11317 |
471.43 |
| Feb 21 2020 |
8684 |
647.53 |
| Feb 21 2020 |
11242 |
472.02 |
| Feb 21 2020 |
15585 |
466.62 |
| Feb 14 2020 |
11292 |
472.02 |
| Feb 14 2020 |
8828 |
647.53 |
| Feb 14 2020 |
11353 |
471.43 |
| Feb 14 2020 |
15628 |
466.62 |
| Feb 07 2020 |
8980 |
661.24 |
| Feb 07 2020 |
11230 |
472.02 |
| Feb 07 2020 |
11321 |
471.43 |
| Feb 07 2020 |
15519 |
466.62 |
| Jan 31 2020 |
8996 |
661.24 |
| Jan 31 2020 |
11247 |
472.02 |
| Jan 31 2020 |
11165 |
468.87 |
| Jan 31 2020 |
15566 |
466.62 |
| Jan 24 2020 |
11168 |
468.87 |
| Jan 24 2020 |
8987 |
661.24 |
| Jan 24 2020 |
11266 |
472.02 |
| Jan 24 2020 |
15568 |
466.62 |
| Jan 17 2020 |
8987 |
661.24 |
| Jan 17 2020 |
11177 |
472.02 |
| Jan 17 2020 |
11183 |
468.87 |
| Jan 17 2020 |
15485 |
466.62 |
| Jan 10 2020 |
11176 |
472.02 |
| Jan 10 2020 |
8987 |
661.24 |
| Jan 10 2020 |
11183 |
468.87 |
| Jan 10 2020 |
15487 |
466.62 |
| Jan 03 2020 |
8988 |
661.24 |
| Jan 03 2020 |
11185 |
472.02 |
| Jan 03 2020 |
11185 |
468.87 |
| Jan 03 2020 |
15498 |
466.62 |
| Dec 27 2019 |
9049 |
661.24 |
| Dec 27 2019 |
11178 |
472.02 |
| Dec 27 2019 |
11185 |
468.87 |
| Dec 27 2019 |
15492 |
466.62 |
| Dec 20 2019 |
11178 |
472.02 |
| Dec 20 2019 |
9049 |
661.24 |
| Dec 20 2019 |
11185 |
468.87 |
| Dec 20 2019 |
15492 |
466.62 |
| Dec 13 2019 |
9050 |
661.24 |
| Dec 13 2019 |
11179 |
472.02 |
| Dec 13 2019 |
11186 |
468.87 |
| Dec 13 2019 |
15493 |
466.62 |
| Dec 06 2019 |
11186 |
468.87 |
| Dec 06 2019 |
11162 |
472.02 |
| Dec 06 2019 |
9050 |
661.24 |
| Dec 06 2019 |
15476 |
466.62 |
| Nov 29 2019 |
11122 |
472.02 |
| Nov 29 2019 |
9050 |
661.24 |
| Nov 29 2019 |
11186 |
468.87 |
| Nov 29 2019 |
15458 |
466.62 |
| Nov 22 2019 |
9050 |
661.24 |
| Nov 22 2019 |
11122 |
472.02 |
| Nov 22 2019 |
11186 |
468.87 |
| Nov 22 2019 |
15458 |
466.62 |
| Nov 15 2019 |
11186 |
468.87 |
| Nov 15 2019 |
9050 |
661.24 |
| Nov 15 2019 |
11123 |
472.02 |
| Nov 15 2019 |
15463 |
466.62 |
| Nov 08 2019 |
11127 |
472.02 |
| Nov 08 2019 |
9050 |
661.24 |
| Nov 08 2019 |
11154 |
468.87 |
| Nov 08 2019 |
15390 |
466.62 |
| Nov 01 2019 |
10938 |
468.87 |
| Nov 01 2019 |
11122 |
472.02 |
| Nov 01 2019 |
9050 |
661.24 |
| Nov 01 2019 |
15199 |
466.62 |
| Oct 25 2019 |
10938 |
468.87 |
| Oct 25 2019 |
11142 |
472.02 |
| Oct 25 2019 |
9051 |
661.24 |
| Oct 25 2019 |
15216 |
466.62 |
| Oct 18 2019 |
9051 |
661.24 |
| Oct 18 2019 |
11142 |
472.02 |
| Oct 18 2019 |
10985 |
468.87 |
| Oct 18 2019 |
15245 |
466.62 |
| Oct 11 2019 |
9048 |
661.24 |
| Oct 11 2019 |
11141 |
472.02 |
| Oct 11 2019 |
10950 |
468.87 |
| Oct 11 2019 |
15216 |
466.62 |
| Oct 04 2019 |
11157 |
472.02 |
| Oct 04 2019 |
9037 |
661.24 |
| Oct 04 2019 |
10927 |
468.87 |
| Oct 04 2019 |
15198 |
466.62 |
| Sep 27 2019 |
10930 |
468.87 |
| Sep 27 2019 |
11154 |
472.02 |
| Sep 27 2019 |
9037 |
661.24 |
| Sep 27 2019 |
15316 |
466.62 |
| Sep 20 2019 |
11160 |
472.02 |
| Sep 20 2019 |
9106 |
661.24 |
| Sep 20 2019 |
10905 |
468.87 |
| Sep 20 2019 |
15310 |
466.62 |
| Sep 13 2019 |
11145 |
472.02 |
| Sep 13 2019 |
9253 |
661.24 |
| Sep 13 2019 |
10970 |
468.87 |
| Sep 13 2019 |
15323 |
466.62 |
| Sep 06 2019 |
11580 |
473.29 |
| Sep 06 2019 |
9235 |
661.24 |
| Sep 06 2019 |
12101 |
482.48 |
| Sep 06 2019 |
16840 |
476.32 |
| Aug 30 2019 |
12217 |
482.48 |
| Aug 30 2019 |
9313 |
661.24 |
| Aug 30 2019 |
11639 |
473.29 |
| Aug 30 2019 |
16959 |
476.32 |
| Aug 23 2019 |
9453 |
661.24 |
| Aug 23 2019 |
12293 |
482.48 |
| Aug 23 2019 |
11792 |
473.29 |
| Aug 23 2019 |
17158 |
476.32 |
| Aug 16 2019 |
12275 |
482.48 |
| Aug 16 2019 |
9399 |
661.24 |
| Aug 16 2019 |
11749 |
473.29 |
| Aug 16 2019 |
17102 |
476.32 |
| Aug 09 2019 |
11814 |
473.29 |
| Aug 09 2019 |
12320 |
482.48 |
| Aug 09 2019 |
9439 |
661.24 |
| Aug 09 2019 |
17164 |
476.32 |
| Aug 02 2019 |
9514 |
661.24 |
| Aug 02 2019 |
12461 |
482.48 |
| Aug 02 2019 |
11925 |
473.29 |
| Aug 02 2019 |
17285 |
476.32 |
| Jul 26 2019 |
12531 |
482.48 |
| Jul 26 2019 |
9542 |
661.24 |
| Jul 26 2019 |
11920 |
473.29 |
| Jul 26 2019 |
17382 |
476.32 |
| Jul 19 2019 |
12586 |
482.48 |
| Jul 19 2019 |
9684 |
661.24 |
| Jul 19 2019 |
12105 |
473.29 |
| Jul 19 2019 |
17527 |
476.32 |
| Jul 12 2019 |
14683 |
504.26 |
| Jul 12 2019 |
9647 |
661.24 |
| Jul 12 2019 |
12090 |
473.29 |
| Jul 12 2019 |
19829 |
493.53 |
| Jul 05 2019 |
15091 |
504.26 |
| Jul 05 2019 |
9746 |
661.24 |
| Jul 05 2019 |
12262 |
473.29 |
| Jul 05 2019 |
20231 |
493.53 |
| Jun 28 2019 |
15356 |
505.37 |
| Jun 28 2019 |
9874 |
661.24 |
| Jun 28 2019 |
12353 |
473.29 |
| Jun 28 2019 |
20397 |
493.53 |
| Jun 21 2019 |
12334 |
473.29 |
| Jun 21 2019 |
15344 |
505.37 |
| Jun 21 2019 |
9707 |
661.24 |
| Jun 21 2019 |
20258 |
493.53 |
| Jun 14 2019 |
17459 |
529.3 |
| Jun 14 2019 |
9508 |
661.24 |
| Jun 14 2019 |
12339 |
473.29 |
| Jun 14 2019 |
23229 |
517.45 |
| Jun 07 2019 |
17684 |
529.3 |
| Jun 07 2019 |
9615 |
661.24 |
| Jun 07 2019 |
12438 |
473.29 |
| Jun 07 2019 |
23464 |
517.45 |
| May 31 2019 |
12412 |
473.29 |
| May 31 2019 |
17590 |
529.3 |
| May 31 2019 |
9757 |
661.24 |
| May 31 2019 |
23354 |
517.45 |
| May 24 2019 |
18610 |
546.13 |
| May 24 2019 |
9589 |
661.24 |
| May 24 2019 |
12383 |
473.29 |
| May 24 2019 |
18451 |
476.83 |
| May 17 2019 |
12432 |
473.29 |
| May 17 2019 |
18681 |
546.13 |
| May 17 2019 |
9705 |
664.65 |
| May 17 2019 |
18418 |
476.83 |
| May 10 2019 |
12537 |
473.29 |
| May 10 2019 |
9657 |
664.65 |
| May 10 2019 |
18691 |
546.13 |
| May 10 2019 |
18378 |
476.83 |
| May 03 2019 |
19603 |
561.88 |
| May 03 2019 |
9819 |
664.65 |
| May 03 2019 |
12588 |
473.29 |
| May 03 2019 |
19887 |
488.13 |
| Apr 26 2019 |
19570 |
561.88 |
| Apr 26 2019 |
9845 |
664.65 |
| Apr 26 2019 |
12759 |
473.29 |
| Apr 26 2019 |
19445 |
488.13 |
| Apr 19 2019 |
19739 |
561.88 |
| Apr 19 2019 |
9885 |
664.65 |
| Apr 19 2019 |
12690 |
473.29 |
| Apr 19 2019 |
19407 |
488.13 |
| Apr 18 2019 |
12696 |
473.29 |
| Apr 18 2019 |
19774 |
561.88 |
| Apr 18 2019 |
9897 |
664.65 |
| Apr 12 2019 |
19977 |
561.88 |
| Apr 12 2019 |
9806 |
664.65 |
| Apr 12 2019 |
12696 |
473.29 |
| Apr 12 2019 |
19488 |
488.13 |
| Apr 05 2019 |
19561 |
561.88 |
| Apr 05 2019 |
9726 |
664.65 |
| Apr 05 2019 |
12197 |
473.29 |
| Apr 05 2019 |
19024 |
488.13 |
| Mar 29 2019 |
19102 |
557.33 |
| Mar 29 2019 |
9377 |
673.21 |
| Mar 29 2019 |
12751 |
480.34 |
| Mar 29 2019 |
17841 |
480.34 |
| Mar 22 2019 |
12500 |
480.34 |
| Mar 22 2019 |
18979 |
561.88 |
| Mar 22 2019 |
9498 |
665.75 |
| Mar 22 2019 |
17592 |
480.34 |
| Mar 15 2019 |
9898 |
665.75 |
| Mar 15 2019 |
18834 |
561.88 |
| Mar 15 2019 |
12634 |
480.34 |
| Mar 15 2019 |
17577 |
480.34 |
| Mar 08 2019 |
9515 |
665.75 |
| Mar 08 2019 |
18669 |
561.88 |
| Mar 08 2019 |
16022 |
529.7 |
| Mar 08 2019 |
21592 |
519.35 |
| Mar 01 2019 |
18695 |
561.88 |
| Mar 01 2019 |
9755 |
665.75 |
| Mar 01 2019 |
16131 |
529.7 |
| Mar 01 2019 |
21693 |
519.35 |
| Feb 22 2019 |
16225 |
529.7 |
| Feb 22 2019 |
18709 |
561.88 |
| Feb 22 2019 |
9784 |
665.75 |
| Feb 22 2019 |
21790 |
519.35 |
| Feb 15 2019 |
18088 |
550.23 |
| Feb 15 2019 |
9746 |
661.15 |
| Feb 15 2019 |
16706 |
540.87 |
| Feb 15 2019 |
21555 |
519.35 |
| Feb 08 2019 |
18443 |
562.28 |
| Feb 08 2019 |
9965 |
661.59 |
| Feb 08 2019 |
16594 |
539.93 |
| Feb 08 2019 |
21337 |
519.35 |
| Feb 01 2019 |
9988 |
661.59 |
| Feb 01 2019 |
18469 |
562.28 |
| Feb 01 2019 |
19000 |
602.38 |
| Feb 01 2019 |
24228 |
553.47 |
| Jan 25 2019 |
9988 |
661.59 |
| Jan 25 2019 |
18467 |
562.28 |
| Jan 25 2019 |
19050 |
602.38 |
| Jan 25 2019 |
24261 |
553.47 |
| Jan 18 2019 |
10034 |
661.59 |
| Jan 18 2019 |
18491 |
562.28 |
| Jan 18 2019 |
19129 |
602.38 |
| Jan 18 2019 |
24311 |
553.47 |
| Jan 11 2019 |
18458 |
562.28 |
| Jan 11 2019 |
10034 |
661.59 |
| Jan 11 2019 |
19129 |
602.38 |
| Jan 11 2019 |
24282 |
553.47 |
| Jan 04 2019 |
19130 |
602.38 |
| Jan 04 2019 |
18477 |
562.28 |
| Jan 04 2019 |
10034 |
661.59 |
| Jan 04 2019 |
24295 |
553.47 |
| Dec 28 2018 |
10020 |
661.59 |
| Dec 28 2018 |
18477 |
562.28 |
| Dec 28 2018 |
19130 |
602.38 |
| Dec 28 2018 |
24295 |
553.47 |
| Dec 21 2018 |
10020 |
661.59 |
| Dec 21 2018 |
18477 |
562.28 |
| Dec 21 2018 |
19130 |
602.38 |
| Dec 21 2018 |
24295 |
553.47 |
| Dec 14 2018 |
19130 |
602.38 |
| Dec 14 2018 |
10020 |
661.59 |
| Dec 14 2018 |
18477 |
562.28 |
| Dec 14 2018 |
24295 |
553.47 |
| Dec 07 2018 |
18465 |
562.28 |
| Dec 07 2018 |
9962 |
661.59 |
| Dec 07 2018 |
19130 |
602.38 |
| Dec 07 2018 |
24284 |
553.47 |
| Nov 30 2018 |
19130 |
602.38 |
| Nov 30 2018 |
18465 |
562.28 |
| Nov 30 2018 |
9962 |
661.59 |
| Nov 30 2018 |
24284 |
553.47 |
| Nov 23 2018 |
19130 |
602.38 |
| Nov 23 2018 |
18465 |
562.28 |
| Nov 23 2018 |
9969 |
661.59 |
| Nov 23 2018 |
24284 |
553.47 |
| Nov 16 2018 |
18465 |
562.28 |
| Nov 16 2018 |
9969 |
661.59 |
| Nov 16 2018 |
19130 |
602.38 |
| Nov 16 2018 |
24284 |
553.47 |
| Nov 09 2018 |
9969 |
661.59 |
| Nov 09 2018 |
18465 |
562.28 |
| Nov 09 2018 |
19131 |
602.38 |
| Nov 09 2018 |
24285 |
553.47 |
| Nov 02 2018 |
18465 |
562.28 |
| Nov 02 2018 |
9969 |
661.59 |
| Nov 02 2018 |
19131 |
602.38 |
| Nov 02 2018 |
24248 |
553.47 |
| Oct 26 2018 |
19119 |
602.38 |
| Oct 26 2018 |
9969 |
661.59 |
| Oct 26 2018 |
18465 |
562.28 |
| Oct 26 2018 |
24238 |
553.47 |
| Oct 19 2018 |
9969 |
661.59 |
| Oct 19 2018 |
18465 |
562.28 |
| Oct 19 2018 |
19162 |
602.38 |
| Oct 19 2018 |
24276 |
553.47 |
| Oct 12 2018 |
18434 |
562.28 |
| Oct 12 2018 |
9944 |
661.59 |
| Oct 12 2018 |
19076 |
602.38 |
| Oct 12 2018 |
24207 |
553.47 |
| Oct 05 2018 |
19087 |
602.38 |
| Oct 05 2018 |
18382 |
562.28 |
| Oct 05 2018 |
9944 |
661.59 |
| Oct 05 2018 |
24333 |
553.47 |
| Sep 28 2018 |
9951 |
661.59 |
| Sep 28 2018 |
18390 |
562.28 |
| Sep 28 2018 |
18612 |
602.38 |
| Sep 28 2018 |
23766 |
553.47 |
| Sep 21 2018 |
9842 |
661.59 |
| Sep 21 2018 |
18334 |
562.28 |
| Sep 21 2018 |
18551 |
602.38 |
| Sep 21 2018 |
23714 |
553.47 |
| Sep 14 2018 |
18415 |
562.28 |
| Sep 14 2018 |
10084 |
661.59 |
| Sep 14 2018 |
19086 |
627.64 |
| Sep 14 2018 |
24767 |
569.78 |
| Sep 07 2018 |
10160 |
661.59 |
| Sep 07 2018 |
19475 |
627.64 |
| Sep 07 2018 |
18557 |
562.28 |
| Sep 07 2018 |
25222 |
569.78 |
| Aug 31 2018 |
19502 |
627.64 |
| Aug 31 2018 |
18651 |
562.28 |
| Aug 31 2018 |
10256 |
661.59 |
| Aug 31 2018 |
25304 |
569.78 |
| Aug 24 2018 |
19911 |
652.13 |
| Aug 24 2018 |
19133 |
578.67 |
| Aug 24 2018 |
10377 |
661.59 |
| Aug 24 2018 |
27059 |
617.75 |
| Aug 17 2018 |
19453 |
578.67 |
| Aug 17 2018 |
19807 |
652.13 |
| Aug 17 2018 |
10403 |
661.59 |
| Aug 17 2018 |
27389 |
617.75 |
| Aug 10 2018 |
19421 |
578.67 |
| Aug 10 2018 |
10373 |
661.59 |
| Aug 10 2018 |
19800 |
652.13 |
| Aug 10 2018 |
27498 |
617.75 |
| Aug 03 2018 |
10450 |
661.59 |
| Aug 03 2018 |
19612 |
578.67 |
| Aug 03 2018 |
20021 |
652.13 |
| Aug 03 2018 |
27744 |
617.75 |
| Jul 27 2018 |
10568 |
661.59 |
| Jul 27 2018 |
19633 |
578.67 |
| Jul 27 2018 |
20281 |
652.13 |
| Jul 27 2018 |
27881 |
617.75 |
| Jul 20 2018 |
19846 |
578.67 |
| Jul 20 2018 |
10750 |
661.59 |
| Jul 20 2018 |
20273 |
652.13 |
| Jul 20 2018 |
28187 |
617.75 |
| Jul 13 2018 |
20522 |
652.13 |
| Jul 13 2018 |
10853 |
661.59 |
| Jul 13 2018 |
19618 |
578.67 |
| Jul 13 2018 |
27966 |
617.75 |
| Jul 06 2018 |
19713 |
578.67 |
| Jul 06 2018 |
20373 |
652.13 |
| Jul 06 2018 |
10841 |
661.59 |
| Jul 06 2018 |
27854 |
617.75 |
| Jun 29 2018 |
20374 |
652.13 |
| Jun 29 2018 |
10800 |
661.59 |
| Jun 29 2018 |
19622 |
578.67 |
| Jun 29 2018 |
27775 |
617.75 |
| Jun 22 2018 |
10909 |
661.59 |
| Jun 22 2018 |
19980 |
578.67 |
| Jun 22 2018 |
20705 |
652.13 |
| Jun 22 2018 |
28203 |
617.75 |
| Jun 15 2018 |
10932 |
661.59 |
| Jun 15 2018 |
20818 |
652.13 |
| Jun 15 2018 |
19822 |
578.67 |
| Jun 15 2018 |
28199 |
617.75 |
| Jun 08 2018 |
20047 |
578.67 |
| Jun 08 2018 |
11061 |
661.59 |
| Jun 08 2018 |
20948 |
652.13 |
| Jun 08 2018 |
28489 |
617.75 |
| Jun 01 2018 |
21417 |
652.13 |
| Jun 01 2018 |
20226 |
578.67 |
| Jun 01 2018 |
10988 |
661.59 |
| Jun 01 2018 |
28909 |
617.75 |
| May 25 2018 |
11028 |
661.59 |
| May 25 2018 |
20262 |
578.67 |
| May 25 2018 |
21524 |
652.13 |
| May 25 2018 |
29125 |
617.75 |
| May 18 2018 |
21682 |
652.13 |
| May 18 2018 |
20269 |
578.67 |
| May 18 2018 |
10831 |
656.65 |
| May 18 2018 |
29185 |
617.75 |
| May 11 2018 |
10768 |
656.65 |
| May 11 2018 |
20159 |
578.67 |
| May 11 2018 |
21702 |
652.13 |
| May 11 2018 |
29274 |
617.75 |
| May 04 2018 |
20396 |
578.67 |
| May 04 2018 |
22123 |
652.13 |
| May 04 2018 |
10861 |
656.65 |
| May 04 2018 |
29577 |
617.75 |
| Apr 27 2018 |
10951 |
656.65 |
| Apr 27 2018 |
20471 |
578.67 |
| Apr 27 2018 |
21953 |
657.14 |
| Apr 27 2018 |
29646 |
625.75 |
| Apr 20 2018 |
20658 |
578.67 |
| Apr 20 2018 |
10876 |
656.65 |
| Apr 20 2018 |
22055 |
657.14 |
| Apr 20 2018 |
29839 |
625.75 |
| Apr 13 2018 |
20639 |
578.67 |
| Apr 13 2018 |
21824 |
657.14 |
| Apr 13 2018 |
10633 |
656.65 |
| Apr 13 2018 |
29732 |
625.75 |
| Apr 06 2018 |
20514 |
578.67 |
| Apr 06 2018 |
10682 |
656.65 |
| Apr 06 2018 |
22288 |
657.14 |
| Apr 06 2018 |
29882 |
625.75 |
| Mar 30 2018 |
10710 |
685.2 |
| Mar 30 2018 |
21063 |
591.32 |
| Mar 30 2018 |
22891 |
662.14 |
| Mar 30 2018 |
30505 |
633.82 |
| Mar 23 2018 |
10580 |
719.58 |
| Mar 23 2018 |
22981 |
654.65 |
| Mar 23 2018 |
21588 |
611.68 |
| Mar 23 2018 |
30827 |
640.32 |
| Mar 16 2018 |
22715 |
654.65 |
| Mar 16 2018 |
10433 |
719.58 |
| Mar 16 2018 |
21608 |
611.68 |
| Mar 16 2018 |
30710 |
640.32 |
| Mar 09 2018 |
10306 |
719.58 |
| Mar 09 2018 |
21363 |
611.68 |
| Mar 09 2018 |
22461 |
654.65 |
| Mar 09 2018 |
30543 |
640.32 |
| Mar 02 2018 |
10735 |
719.58 |
| Mar 02 2018 |
21644 |
611.68 |
| Mar 02 2018 |
22593 |
654.65 |
| Mar 02 2018 |
30944 |
640.32 |
| Feb 23 2018 |
22842 |
654.65 |
| Feb 23 2018 |
10969 |
719.58 |
| Feb 23 2018 |
21882 |
611.68 |
| Feb 23 2018 |
31196 |
640.32 |
| Feb 16 2018 |
10945 |
719.58 |
| Feb 16 2018 |
21819 |
611.68 |
| Feb 16 2018 |
22938 |
654.65 |
| Feb 16 2018 |
31195 |
640.32 |
| Feb 09 2018 |
22722 |
661.9 |
| Feb 09 2018 |
31189 |
661.9 |
