| Apr 25 2024 |
3889 |
414.26 |
| Apr 25 2024 |
7306 |
414.26 |
| Apr 24 2024 |
3868 |
414.26 |
| Apr 24 2024 |
7301 |
414.26 |
| Apr 17 2024 |
3836 |
414.26 |
| Apr 17 2024 |
7317 |
414.26 |
| Apr 10 2024 |
3834 |
414.26 |
| Apr 10 2024 |
7335 |
414.26 |
| Apr 03 2024 |
3807 |
414.26 |
| Apr 03 2024 |
7233 |
414.26 |
| Mar 27 2024 |
3799 |
414.26 |
| Mar 27 2024 |
7348 |
414.26 |
| Mar 21 2024 |
3791 |
414.26 |
| Mar 21 2024 |
7308 |
414.26 |
| Mar 14 2024 |
3768 |
414.26 |
| Mar 14 2024 |
7359 |
414.26 |
| Mar 07 2024 |
3784 |
414.26 |
| Mar 07 2024 |
7376 |
414.26 |
| Feb 29 2024 |
3774 |
414.26 |
| Feb 29 2024 |
7360 |
414.26 |
| Feb 22 2024 |
3778 |
414.26 |
| Feb 22 2024 |
7384 |
414.26 |
| Feb 15 2024 |
3776 |
414.26 |
| Feb 15 2024 |
7310 |
414.26 |
| Feb 08 2024 |
3752 |
414.26 |
| Feb 08 2024 |
7366 |
414.26 |
| Feb 01 2024 |
3753 |
414.26 |
| Feb 01 2024 |
7315 |
414.26 |
| Jan 25 2024 |
3727 |
414.26 |
| Jan 25 2024 |
7243 |
414.26 |
| Jan 18 2024 |
3718 |
414.26 |
| Jan 18 2024 |
7247 |
414.26 |
| Jan 11 2024 |
3711 |
414.26 |
| Jan 11 2024 |
7238 |
414.26 |
| Jan 04 2024 |
3714 |
414.26 |
| Jan 04 2024 |
7047 |
414.26 |
| Dec 28 2023 |
3712 |
414.26 |
| Dec 28 2023 |
7031 |
414.26 |
| Dec 21 2023 |
3712 |
414.26 |
| Dec 21 2023 |
7031 |
414.26 |
| Dec 14 2023 |
3711 |
414.26 |
| Dec 14 2023 |
7004 |
414.26 |
| Dec 07 2023 |
3712 |
414.26 |
| Dec 07 2023 |
7004 |
414.26 |
| Nov 30 2023 |
3715 |
414.26 |
| Nov 30 2023 |
7005 |
414.26 |
| Nov 23 2023 |
3716 |
414.26 |
| Nov 23 2023 |
6988 |
414.26 |
| Nov 16 2023 |
3686 |
414.26 |
| Nov 16 2023 |
6930 |
414.26 |
| Nov 09 2023 |
3681 |
414.26 |
| Nov 09 2023 |
6876 |
414.26 |
| Nov 02 2023 |
3681 |
414.26 |
| Nov 02 2023 |
6874 |
414.26 |
| Oct 26 2023 |
3675 |
414.26 |
| Oct 26 2023 |
6852 |
414.26 |
| Oct 19 2023 |
3661 |
414.26 |
| Oct 19 2023 |
6817 |
414.26 |
| Oct 12 2023 |
3660 |
414.26 |
| Oct 12 2023 |
6775 |
414.26 |
| Oct 05 2023 |
3666 |
414.26 |
| Oct 05 2023 |
6541 |
414.26 |
| Sep 28 2023 |
3656 |
414.26 |
| Sep 28 2023 |
6494 |
414.26 |
| Sep 21 2023 |
3572 |
414.26 |
| Sep 21 2023 |
6423 |
414.26 |
| Sep 14 2023 |
3591 |
414.26 |
| Sep 14 2023 |
6508 |
414.26 |
| Sep 07 2023 |
3666 |
414.26 |
| Sep 07 2023 |
6607 |
414.26 |
| Aug 31 2023 |
3627 |
414.26 |
| Aug 31 2023 |
6608 |
414.26 |
| Aug 24 2023 |
3636 |
414.26 |
| Aug 24 2023 |
6483 |
414.26 |
| Aug 17 2023 |
3729 |
414.26 |
| Aug 17 2023 |
6546 |
414.26 |
| Aug 10 2023 |
3805 |
414.26 |
| Aug 10 2023 |
6579 |
414.26 |
| Aug 03 2023 |
3795 |
414.26 |
| Aug 03 2023 |
6585 |
414.26 |
| Jul 27 2023 |
3848 |
414.26 |
| Jul 27 2023 |
6599 |
414.26 |
| Jul 20 2023 |
3935 |
414.26 |
| Jul 20 2023 |
6293 |
414.26 |
| Jul 13 2023 |
3941 |
414.26 |
| Jul 13 2023 |
6297 |
414.26 |
| Jul 06 2023 |
3959 |
414.26 |
| Jul 06 2023 |
6275 |
414.26 |
| Jun 29 2023 |
3995 |
414.26 |
| Jun 29 2023 |
6287 |
414.26 |
| Jun 22 2023 |
4038 |
414.26 |
| Jun 22 2023 |
6295 |
414.26 |
| Jun 15 2023 |
4083 |
414.26 |
| Jun 15 2023 |
6269 |
414.26 |
| Jun 08 2023 |
6408 |
403.7 |
| Jun 08 2023 |
9064 |
403.7 |
| Jun 01 2023 |
6312 |
403.7 |
| Jun 01 2023 |
9076 |
403.7 |
| May 25 2023 |
6277 |
403.7 |
| May 25 2023 |
9001 |
403.7 |
| May 18 2023 |
8119 |
462.66 |
| May 18 2023 |
12118 |
462.66 |
| May 11 2023 |
8095 |
462.66 |
| May 11 2023 |
12106 |
462.66 |
| May 04 2023 |
8010 |
462.66 |
| May 04 2023 |
11932 |
462.66 |
| Apr 27 2023 |
7976 |
462.66 |
| Apr 27 2023 |
11815 |
462.66 |
| Apr 20 2023 |
7879 |
462.66 |
| Apr 20 2023 |
11727 |
462.66 |
| Apr 13 2023 |
7842 |
462.66 |
| Apr 13 2023 |
11670 |
462.66 |
| Apr 06 2023 |
7821 |
462.66 |
| Apr 06 2023 |
11580 |
462.66 |
| Mar 30 2023 |
7795 |
462.66 |
| Mar 30 2023 |
11523 |
462.66 |
| Mar 23 2023 |
7717 |
462.66 |
| Mar 23 2023 |
11466 |
462.66 |
| Mar 16 2023 |
7699 |
462.66 |
| Mar 16 2023 |
11401 |
462.66 |
| Mar 09 2023 |
7676 |
462.66 |
| Mar 09 2023 |
11277 |
462.66 |
| Mar 02 2023 |
7643 |
462.66 |
| Mar 02 2023 |
11236 |
462.66 |
| Feb 23 2023 |
7633 |
462.66 |
| Feb 23 2023 |
11244 |
462.66 |
| Feb 16 2023 |
7568 |
462.66 |
| Feb 16 2023 |
11124 |
462.66 |
| Feb 09 2023 |
7550 |
462.66 |
| Feb 09 2023 |
11111 |
462.66 |
| Feb 02 2023 |
7507 |
462.66 |
| Feb 02 2023 |
11094 |
462.66 |
| Jan 26 2023 |
7475 |
462.66 |
| Jan 26 2023 |
11073 |
462.66 |
| Jan 19 2023 |
7454 |
462.66 |
| Jan 19 2023 |
11063 |
462.66 |
| Jan 12 2023 |
7453 |
462.66 |
| Jan 12 2023 |
11063 |
462.66 |
| Jan 05 2023 |
7453 |
462.66 |
| Jan 05 2023 |
11065 |
462.66 |
| Dec 29 2022 |
7453 |
462.66 |
| Dec 29 2022 |
11065 |
462.66 |
| Dec 22 2022 |
7453 |
462.66 |
| Dec 22 2022 |
11065 |
462.66 |
| Dec 15 2022 |
7452 |
462.66 |
| Dec 15 2022 |
11038 |
462.66 |
| Dec 08 2022 |
7446 |
462.66 |
| Dec 08 2022 |
11032 |
462.66 |
| Dec 01 2022 |
7446 |
462.66 |
| Dec 01 2022 |
11032 |
462.66 |
| Nov 24 2022 |
7446 |
462.66 |
| Nov 24 2022 |
11034 |
462.66 |
| Nov 17 2022 |
7441 |
462.66 |
| Nov 17 2022 |
11014 |
462.66 |
| Nov 10 2022 |
7441 |
462.66 |
| Nov 10 2022 |
11015 |
462.66 |
| Nov 03 2022 |
7415 |
462.66 |
| Nov 03 2022 |
10991 |
462.66 |
| Oct 27 2022 |
7397 |
462.66 |
| Oct 27 2022 |
10978 |
462.66 |
| Oct 20 2022 |
7397 |
462.66 |
| Oct 20 2022 |
10991 |
462.66 |
| Oct 13 2022 |
7397 |
462.66 |
| Oct 13 2022 |
10966 |
462.66 |
| Oct 06 2022 |
7403 |
462.66 |
| Oct 06 2022 |
10969 |
462.66 |
| Sep 29 2022 |
7421 |
462.66 |
| Sep 29 2022 |
10973 |
462.66 |
| Sep 22 2022 |
7412 |
462.66 |
| Sep 22 2022 |
10959 |
462.66 |
| Sep 15 2022 |
7413 |
462.66 |
| Sep 15 2022 |
10949 |
462.66 |
| Sep 08 2022 |
7336 |
462.66 |
| Sep 08 2022 |
10925 |
462.66 |
| Sep 01 2022 |
7234 |
462.66 |
| Sep 01 2022 |
10797 |
462.66 |
| Aug 25 2022 |
7168 |
462.66 |
| Aug 25 2022 |
10719 |
462.66 |
| Aug 18 2022 |
7133 |
462.66 |
| Aug 18 2022 |
10663 |
462.66 |
| Aug 11 2022 |
7016 |
462.66 |
| Aug 11 2022 |
10573 |
462.66 |
| Aug 04 2022 |
7003 |
462.66 |
| Aug 04 2022 |
10551 |
462.66 |
| Jul 28 2022 |
6891 |
462.66 |
| Jul 28 2022 |
10432 |
462.66 |
| Jul 21 2022 |
6779 |
462.66 |
| Jul 21 2022 |
10334 |
462.66 |
| Jul 14 2022 |
6764 |
462.66 |
| Jul 14 2022 |
10304 |
462.66 |
| Jul 07 2022 |
6721 |
462.66 |
| Jul 07 2022 |
10221 |
462.66 |
| Jun 30 2022 |
6691 |
462.66 |
| Jun 30 2022 |
10188 |
462.66 |
| Jun 23 2022 |
6643 |
462.66 |
| Jun 23 2022 |
10167 |
462.66 |
| Jun 16 2022 |
6387 |
462.66 |
| Jun 16 2022 |
9946 |
462.66 |
| Jun 09 2022 |
6292 |
462.66 |
| Jun 09 2022 |
9796 |
462.66 |
| Jun 02 2022 |
6037 |
462.66 |
| Jun 02 2022 |
9529 |
462.66 |
| May 26 2022 |
5947 |
462.66 |
| May 26 2022 |
9364 |
462.66 |
| May 19 2022 |
5758 |
462.66 |
| May 19 2022 |
9094 |
462.66 |
| May 12 2022 |
5676 |
462.66 |
| May 12 2022 |
8998 |
462.66 |
| May 05 2022 |
5502 |
462.66 |
| May 05 2022 |
8763 |
462.66 |
| Apr 28 2022 |
5343 |
462.66 |
| Apr 28 2022 |
8557 |
462.66 |
| Apr 21 2022 |
5137 |
462.66 |
| Apr 21 2022 |
8268 |
462.66 |
| Apr 14 2022 |
5064 |
462.66 |
| Apr 14 2022 |
8110 |
462.66 |
| Apr 07 2022 |
4986 |
462.66 |
| Apr 07 2022 |
7994 |
462.66 |
| Mar 31 2022 |
4963 |
462.66 |
| Mar 31 2022 |
7946 |
462.66 |
| Mar 24 2022 |
4841 |
462.66 |
| Mar 24 2022 |
7737 |
462.66 |
| Mar 17 2022 |
4775 |
462.66 |
| Mar 17 2022 |
7673 |
462.66 |
| Mar 10 2022 |
4758 |
462.66 |
| Mar 10 2022 |
7535 |
462.66 |
| Mar 03 2022 |
4794 |
462.66 |
| Mar 03 2022 |
7646 |
462.66 |
| Feb 24 2022 |
4775 |
462.66 |
| Feb 24 2022 |
7583 |
462.66 |
| Feb 17 2022 |
4510 |
462.66 |
| Feb 17 2022 |
7164 |
462.66 |
| Feb 10 2022 |
4587 |
462.66 |
| Feb 10 2022 |
7386 |
462.66 |
| Feb 03 2022 |
4676 |
462.66 |
| Feb 03 2022 |
7503 |
462.66 |
| Jan 27 2022 |
4727 |
462.66 |
| Jan 27 2022 |
7569 |
462.66 |
| Jan 20 2022 |
4776 |
462.66 |
| Jan 20 2022 |
7639 |
462.66 |
| Jan 13 2022 |
4844 |
462.66 |
| Jan 13 2022 |
7679 |
462.66 |
| Jan 06 2022 |
4844 |
462.66 |
| Jan 06 2022 |
7679 |
462.66 |
| Dec 30 2021 |
4854 |
462.66 |
| Dec 30 2021 |
7683 |
462.66 |
| Dec 23 2021 |
4854 |
462.66 |
| Dec 23 2021 |
7683 |
462.66 |
| Dec 16 2021 |
4854 |
462.66 |
| Dec 16 2021 |
7683 |
462.66 |
| Dec 09 2021 |
4854 |
462.66 |
| Dec 09 2021 |
7683 |
462.66 |
| Dec 02 2021 |
4863 |
462.66 |
| Dec 02 2021 |
7687 |
462.66 |
| Nov 25 2021 |
4863 |
462.66 |
| Nov 25 2021 |
7687 |
462.66 |
| Nov 18 2021 |
4863 |
462.66 |
| Nov 18 2021 |
7687 |
462.66 |
| Nov 11 2021 |
4863 |
462.66 |
| Nov 11 2021 |
7687 |
462.66 |
| Nov 04 2021 |
4863 |
462.66 |
| Nov 04 2021 |
7705 |
462.66 |
| Oct 28 2021 |
4863 |
462.66 |
| Oct 28 2021 |
7705 |
462.66 |
| Oct 21 2021 |
4863 |
462.66 |
| Oct 21 2021 |
7705 |
462.66 |
| Oct 14 2021 |
4863 |
462.66 |
| Oct 14 2021 |
7717 |
462.66 |
| Oct 07 2021 |
4868 |
462.66 |
| Oct 07 2021 |
7722 |
462.66 |
| Sep 30 2021 |
4816 |
462.66 |
| Sep 30 2021 |
7673 |
462.66 |
| Sep 23 2021 |
4682 |
462.66 |
| Sep 23 2021 |
7533 |
462.66 |
| Sep 16 2021 |
4639 |
462.66 |
| Sep 16 2021 |
7399 |
462.66 |
| Sep 09 2021 |
4633 |
462.66 |
| Sep 09 2021 |
7416 |
462.66 |
| Sep 02 2021 |
4440 |
462.66 |
| Sep 02 2021 |
7216 |
462.66 |
| Aug 26 2021 |
4494 |
462.66 |
| Aug 26 2021 |
7396 |
462.66 |
| Aug 19 2021 |
4337 |
462.66 |
| Aug 19 2021 |
7325 |
462.66 |
| Aug 12 2021 |
4378 |
462.66 |
| Aug 12 2021 |
7368 |
462.66 |
| Aug 05 2021 |
3835 |
440.58 |
| Aug 05 2021 |
4953 |
440.58 |
| Jul 29 2021 |
3227 |
426.13 |
| Jul 29 2021 |
4190 |
426.13 |
| Jul 22 2021 |
3238 |
415.1 |
| Jul 22 2021 |
5278 |
415.1 |
| Jul 15 2021 |
2979 |
405.39 |
| Jul 15 2021 |
4785 |
405.39 |
| Jul 08 2021 |
3020 |
405.39 |
| Jul 08 2021 |
4800 |
405.39 |
| Jul 01 2021 |
3015 |
405.39 |
| Jul 01 2021 |
4822 |
405.39 |
| Jun 24 2021 |
3064 |
405.39 |
| Jun 24 2021 |
4858 |
405.39 |
| Jun 17 2021 |
2945 |
405.39 |
| Jun 17 2021 |
4735 |
405.39 |
| Jun 10 2021 |
2865 |
405.39 |
| Jun 10 2021 |
4536 |
405.39 |
| Jun 03 2021 |
4496 |
405.39 |
| May 27 2021 |
2459 |
405.39 |
| May 27 2021 |
3543 |
405.39 |
| May 07 2021 |
7340 |
405.39 |
| Jul 31 2020 |
4014 |
440.58 |
| Jul 31 2020 |
5978 |
440.58 |
| Jul 24 2020 |
3565 |
426.13 |
| Jul 24 2020 |
5285 |
426.13 |
| Jul 17 2020 |
3303 |
415.1 |
| Jul 17 2020 |
4677 |
415.1 |
| Jul 10 2020 |
3034 |
405.39 |
| Jul 10 2020 |
4177 |
405.39 |
| Jul 03 2020 |
3049 |
405.39 |
| Jul 03 2020 |
4211 |
405.39 |
| Jun 26 2020 |
3275 |
405.39 |
| Jun 26 2020 |
4502 |
405.39 |
| Jun 19 2020 |
3399 |
405.39 |
| Jun 19 2020 |
4713 |
405.39 |
| Jun 12 2020 |
3508 |
405.39 |
| Jun 12 2020 |
4848 |
405.39 |
| Jun 05 2020 |
3642 |
405.39 |
| Jun 05 2020 |
5009 |
405.39 |
| May 29 2020 |
3785 |
405.39 |
| May 29 2020 |
5173 |
405.39 |
| May 22 2020 |
3950 |
405.39 |
| May 22 2020 |
5392 |
405.39 |
| May 15 2020 |
4051 |
405.39 |
| May 15 2020 |
5616 |
405.39 |
| May 08 2020 |
4144 |
405.39 |
| May 08 2020 |
5752 |
405.39 |
| May 01 2020 |
4364 |
405.39 |
| May 01 2020 |
6135 |
405.39 |
| Apr 24 2020 |
4498 |
405.39 |
| Apr 24 2020 |
6482 |
405.39 |
| Apr 17 2020 |
4522 |
405.39 |
| Apr 17 2020 |
6647 |
405.39 |
| Apr 10 2020 |
4629 |
405.39 |
| Apr 10 2020 |
6802 |
405.39 |
| Apr 03 2020 |
6542 |
425.89 |
| Apr 03 2020 |
9522 |
425.89 |
| Mar 27 2020 |
4992 |
406.84 |
| Mar 27 2020 |
7936 |
439.7 |
| Mar 27 2020 |
7409 |
406.66 |
| Mar 20 2020 |
5056 |
406.84 |
| Mar 20 2020 |
8079 |
439.7 |
| Mar 20 2020 |
7516 |
406.66 |
| Mar 13 2020 |
8263 |
439.7 |
| Mar 13 2020 |
5091 |
406.84 |
| Mar 13 2020 |
7611 |
406.66 |
| Mar 06 2020 |
10313 |
460.27 |
| Mar 06 2020 |
8404 |
439.7 |
| Mar 06 2020 |
13934 |
453.41 |
| Feb 28 2020 |
10304 |
460.27 |
| Feb 28 2020 |
8473 |
439.7 |
| Feb 28 2020 |
13968 |
453.41 |
| Feb 21 2020 |
8318 |
439.7 |
| Feb 21 2020 |
10159 |
460.27 |
| Feb 21 2020 |
13824 |
453.41 |
| Feb 14 2020 |
10208 |
460.27 |
| Feb 14 2020 |
8345 |
439.7 |
| Feb 14 2020 |
13869 |
453.41 |
| Feb 07 2020 |
10150 |
460.27 |
| Feb 07 2020 |
8332 |
439.7 |
| Feb 07 2020 |
13773 |
453.41 |
| Jan 31 2020 |
10167 |
460.27 |
| Jan 31 2020 |
10580 |
462.45 |
| Jan 31 2020 |
14904 |
461.58 |
| Jan 24 2020 |
10586 |
462.45 |
| Jan 24 2020 |
10192 |
460.27 |
| Jan 24 2020 |
14904 |
461.58 |
| Jan 17 2020 |
10109 |
460.27 |
| Jan 17 2020 |
10597 |
462.45 |
| Jan 17 2020 |
14812 |
461.58 |
| Jan 10 2020 |
10110 |
460.27 |
| Jan 10 2020 |
10597 |
462.45 |
| Jan 10 2020 |
14812 |
461.58 |
| Jan 03 2020 |
10116 |
460.27 |
| Jan 03 2020 |
10599 |
462.45 |
| Jan 03 2020 |
14820 |
461.58 |
| Dec 27 2019 |
10111 |
460.27 |
| Dec 27 2019 |
10599 |
462.45 |
| Dec 27 2019 |
14816 |
461.58 |
| Dec 20 2019 |
10111 |
460.27 |
| Dec 20 2019 |
10599 |
462.45 |
| Dec 20 2019 |
14816 |
461.58 |
| Dec 13 2019 |
10112 |
460.27 |
| Dec 13 2019 |
10600 |
462.45 |
| Dec 13 2019 |
14817 |
461.58 |
| Dec 06 2019 |
10600 |
462.45 |
| Dec 06 2019 |
10102 |
460.27 |
| Dec 06 2019 |
14802 |
461.58 |
| Nov 29 2019 |
10069 |
460.27 |
| Nov 29 2019 |
10600 |
462.45 |
| Nov 29 2019 |
14780 |
461.58 |
| Nov 22 2019 |
10069 |
460.27 |
| Nov 22 2019 |
10600 |
462.45 |
| Nov 22 2019 |
14780 |
461.58 |
| Nov 15 2019 |
10600 |
462.45 |
| Nov 15 2019 |
10070 |
460.27 |
| Nov 15 2019 |
14785 |
461.58 |
| Nov 08 2019 |
10074 |
460.27 |
| Nov 08 2019 |
10571 |
462.45 |
| Nov 08 2019 |
14721 |
461.58 |
| Nov 01 2019 |
10367 |
462.45 |
| Nov 01 2019 |
10071 |
460.27 |
| Nov 01 2019 |
14534 |
461.58 |
| Oct 25 2019 |
10367 |
462.45 |
| Oct 25 2019 |
10088 |
460.27 |
| Oct 25 2019 |
14551 |
461.58 |
| Oct 18 2019 |
10088 |
460.27 |
| Oct 18 2019 |
10402 |
462.45 |
| Oct 18 2019 |
14575 |
461.58 |
| Oct 11 2019 |
10088 |
460.27 |
| Oct 11 2019 |
10370 |
462.45 |
| Oct 11 2019 |
14545 |
461.58 |
| Oct 04 2019 |
10103 |
460.27 |
| Oct 04 2019 |
10352 |
462.45 |
| Oct 04 2019 |
14531 |
461.58 |
| Sep 27 2019 |
10355 |
462.45 |
| Sep 27 2019 |
10105 |
460.27 |
| Sep 27 2019 |
14652 |
461.58 |
| Sep 20 2019 |
10112 |
460.27 |
| Sep 20 2019 |
10333 |
462.45 |
| Sep 20 2019 |
14653 |
461.58 |
| Sep 13 2019 |
10080 |
460.27 |
| Sep 13 2019 |
10396 |
462.45 |
| Sep 13 2019 |
14661 |
461.58 |
| Sep 06 2019 |
10574 |
462.45 |
| Sep 06 2019 |
10094 |
460.27 |
| Sep 06 2019 |
14899 |
461.58 |
| Aug 30 2019 |
10191 |
460.27 |
| Aug 30 2019 |
10635 |
462.45 |
| Aug 30 2019 |
15005 |
461.58 |
| Aug 23 2019 |
10274 |
460.27 |
| Aug 23 2019 |
10791 |
462.45 |
| Aug 23 2019 |
15203 |
461.58 |
| Aug 16 2019 |
10272 |
460.27 |
| Aug 16 2019 |
10743 |
462.45 |
| Aug 16 2019 |
15184 |
461.58 |
| Aug 09 2019 |
10780 |
462.45 |
| Aug 09 2019 |
7434 |
431.2 |
| Aug 09 2019 |
11052 |
431.34 |
| Aug 02 2019 |
6764 |
423.42 |
| Aug 02 2019 |
10885 |
462.45 |
| Aug 02 2019 |
8304 |
409.78 |
| Jul 26 2019 |
6352 |
418.52 |
| Jul 26 2019 |
10873 |
462.45 |
| Jul 26 2019 |
7398 |
401.61 |
| Jul 19 2019 |
6364 |
418.52 |
| Jul 19 2019 |
11063 |
462.45 |
| Jul 19 2019 |
7430 |
401.61 |
| Jul 12 2019 |
6514 |
418.52 |
| Jul 12 2019 |
11069 |
462.45 |
| Jul 12 2019 |
7557 |
401.61 |
| Jul 05 2019 |
6748 |
418.52 |
| Jul 05 2019 |
11252 |
462.45 |
| Jul 05 2019 |
7817 |
401.61 |
| Jun 28 2019 |
6880 |
418.52 |
| Jun 28 2019 |
11325 |
462.45 |
| Jun 28 2019 |
7948 |
401.61 |
| Jun 21 2019 |
11303 |
462.45 |
| Jun 21 2019 |
5145 |
399.84 |
| Jun 21 2019 |
7667 |
399.84 |
| Jun 14 2019 |
5226 |
399.84 |
| Jun 14 2019 |
11286 |
462.45 |
| Jun 14 2019 |
7693 |
399.84 |
| Jun 07 2019 |
5320 |
399.84 |
| Jun 07 2019 |
11378 |
462.45 |
| Jun 07 2019 |
7797 |
399.84 |
| May 31 2019 |
11328 |
462.45 |
| May 31 2019 |
16452 |
462.45 |
| May 24 2019 |
11321 |
462.45 |
| May 24 2019 |
16495 |
462.45 |
| May 17 2019 |
11379 |
462.45 |
| May 17 2019 |
16478 |
462.45 |
| May 10 2019 |
11459 |
462.45 |
| May 10 2019 |
16423 |
462.45 |
| May 03 2019 |
11512 |
462.45 |
| May 03 2019 |
16480 |
462.45 |
| Apr 26 2019 |
11667 |
462.45 |
| Apr 26 2019 |
16126 |
462.45 |
| Apr 19 2019 |
11606 |
462.45 |
| Apr 19 2019 |
16061 |
462.45 |
| Apr 18 2019 |
11611 |
462.45 |
| Apr 12 2019 |
13574 |
478.58 |
| Apr 12 2019 |
11596 |
462.45 |
| Apr 12 2019 |
16981 |
468.9 |
| Apr 05 2019 |
13305 |
478.58 |
| Apr 05 2019 |
9366 |
444.33 |
| Apr 05 2019 |
12509 |
438.73 |
| Mar 29 2019 |
13088 |
478.58 |
| Mar 29 2019 |
9459 |
445.87 |
| Mar 29 2019 |
15119 |
458.95 |
| Mar 22 2019 |
9817 |
450.52 |
| Mar 22 2019 |
12902 |
478.58 |
| Mar 22 2019 |
12909 |
443.69 |
| Mar 15 2019 |
12852 |
478.58 |
| Mar 15 2019 |
9940 |
450.52 |
| Mar 15 2019 |
12937 |
443.69 |
| Mar 08 2019 |
12764 |
478.58 |
| Mar 08 2019 |
9756 |
450.52 |
| Mar 08 2019 |
12746 |
443.69 |
| Mar 01 2019 |
12759 |
478.58 |
| Mar 01 2019 |
9834 |
450.52 |
| Mar 01 2019 |
12811 |
443.69 |
| Feb 22 2019 |
9867 |
450.52 |
| Feb 22 2019 |
12785 |
478.58 |
| Feb 22 2019 |
12866 |
443.69 |
| Feb 15 2019 |
12696 |
478.58 |
| Feb 15 2019 |
9853 |
450.52 |
| Feb 15 2019 |
12754 |
443.69 |
| Feb 08 2019 |
12553 |
478.58 |
| Feb 08 2019 |
9800 |
450.52 |
| Feb 08 2019 |
12653 |
443.69 |
| Feb 01 2019 |
12588 |
478.58 |
| Feb 01 2019 |
10069 |
453.12 |
| Feb 01 2019 |
15132 |
463.3 |
| Jan 25 2019 |
12604 |
478.58 |
| Jan 25 2019 |
10080 |
453.12 |
| Jan 25 2019 |
15190 |
463.3 |
| Jan 18 2019 |
12630 |
478.58 |
| Jan 18 2019 |
10130 |
453.12 |
| Jan 18 2019 |
15222 |
463.3 |
| Jan 11 2019 |
12611 |
478.58 |
| Jan 11 2019 |
10130 |
453.12 |
| Jan 11 2019 |
15218 |
463.3 |
| Jan 04 2019 |
10131 |
453.12 |
| Jan 04 2019 |
12623 |
478.58 |
| Jan 04 2019 |
15224 |
463.3 |
| Dec 28 2018 |
12623 |
478.58 |
| Dec 28 2018 |
10131 |
453.12 |
| Dec 28 2018 |
15224 |
463.3 |
| Dec 21 2018 |
12623 |
478.58 |
| Dec 21 2018 |
10131 |
453.12 |
| Dec 21 2018 |
15224 |
463.3 |
| Dec 14 2018 |
10131 |
453.12 |
| Dec 14 2018 |
12623 |
478.58 |
| Dec 14 2018 |
15224 |
463.3 |
| Dec 07 2018 |
12615 |
478.58 |
| Dec 07 2018 |
10131 |
453.12 |
| Dec 07 2018 |
15217 |
463.3 |
| Nov 30 2018 |
10131 |
453.12 |
| Nov 30 2018 |
12615 |
478.58 |
| Nov 30 2018 |
15217 |
463.3 |
| Nov 23 2018 |
10131 |
453.12 |
| Nov 23 2018 |
12615 |
478.58 |
| Nov 23 2018 |
15217 |
463.3 |
| Nov 16 2018 |
12615 |
478.58 |
| Nov 16 2018 |
10131 |
453.12 |
| Nov 16 2018 |
15217 |
463.3 |
| Nov 09 2018 |
12615 |
478.58 |
| Nov 09 2018 |
10132 |
453.12 |
| Nov 09 2018 |
15218 |
463.3 |
| Nov 02 2018 |
12615 |
478.58 |
| Nov 02 2018 |
10132 |
453.12 |
| Nov 02 2018 |
15187 |
463.3 |
| Oct 26 2018 |
10129 |
453.12 |
| Oct 26 2018 |
12615 |
478.58 |
| Oct 26 2018 |
15182 |
463.3 |
| Oct 19 2018 |
12615 |
478.58 |
| Oct 19 2018 |
10143 |
453.12 |
| Oct 19 2018 |
15198 |
463.3 |
| Oct 12 2018 |
12592 |
478.58 |
| Oct 12 2018 |
10102 |
453.12 |
| Oct 12 2018 |
15140 |
463.3 |
| Oct 05 2018 |
10122 |
453.12 |
| Oct 05 2018 |
12568 |
478.58 |
| Oct 05 2018 |
15266 |
463.3 |
| Sep 28 2018 |
12580 |
478.58 |
| Sep 28 2018 |
9893 |
453.12 |
| Sep 28 2018 |
14898 |
463.3 |
| Sep 21 2018 |
12557 |
478.58 |
| Sep 21 2018 |
9865 |
453.12 |
| Sep 21 2018 |
14873 |
463.3 |
| Sep 14 2018 |
12617 |
478.58 |
| Sep 14 2018 |
9899 |
453.12 |
| Sep 14 2018 |
14914 |
463.3 |
| Sep 07 2018 |
10073 |
453.12 |
| Sep 07 2018 |
12730 |
478.58 |
| Sep 07 2018 |
15199 |
463.3 |
| Aug 31 2018 |
10122 |
453.12 |
| Aug 31 2018 |
12831 |
478.58 |
| Aug 31 2018 |
15287 |
463.3 |
| Aug 24 2018 |
10152 |
453.12 |
| Aug 24 2018 |
12722 |
478.58 |
| Aug 24 2018 |
15297 |
463.3 |
| Aug 17 2018 |
12937 |
478.58 |
| Aug 17 2018 |
10133 |
453.12 |
| Aug 17 2018 |
15465 |
463.3 |
| Aug 10 2018 |
12942 |
478.58 |
| Aug 10 2018 |
10145 |
453.12 |
| Aug 10 2018 |
15566 |
463.3 |
| Aug 03 2018 |
13072 |
478.58 |
| Aug 03 2018 |
10308 |
453.12 |
| Aug 03 2018 |
15714 |
463.3 |
| Jul 27 2018 |
13088 |
478.58 |
| Jul 27 2018 |
10395 |
453.12 |
| Jul 27 2018 |
15765 |
463.3 |
| Jul 20 2018 |
13247 |
478.58 |
| Jul 20 2018 |
10353 |
453.12 |
| Jul 20 2018 |
15985 |
463.3 |
| Jul 13 2018 |
10534 |
453.12 |
| Jul 13 2018 |
13071 |
478.58 |
| Jul 13 2018 |
15823 |
463.3 |
| Jul 06 2018 |
13025 |
478.58 |
| Jul 06 2018 |
10362 |
453.12 |
| Jul 06 2018 |
15601 |
463.3 |
| Jun 29 2018 |
10365 |
453.12 |
| Jun 29 2018 |
13040 |
478.58 |
| Jun 29 2018 |
15613 |
463.3 |
| Jun 22 2018 |
13326 |
478.58 |
| Jun 22 2018 |
10589 |
453.12 |
| Jun 22 2018 |
15893 |
463.3 |
| Jun 15 2018 |
10653 |
453.12 |
| Jun 15 2018 |
13274 |
478.58 |
| Jun 15 2018 |
15888 |
463.3 |
| Jun 08 2018 |
13416 |
478.58 |
| Jun 08 2018 |
10700 |
453.12 |
| Jun 08 2018 |
16070 |
463.3 |
| Jun 01 2018 |
11052 |
453.12 |
| Jun 01 2018 |
13543 |
478.58 |
| Jun 01 2018 |
16421 |
463.3 |
| May 25 2018 |
13628 |
478.58 |
| May 25 2018 |
11097 |
453.12 |
| May 25 2018 |
16617 |
463.3 |
| May 18 2018 |
11180 |
453.12 |
| May 18 2018 |
13622 |
478.58 |
| May 18 2018 |
16668 |
463.3 |
| May 11 2018 |
13569 |
478.58 |
| May 11 2018 |
11206 |
453.12 |
| May 11 2018 |
16799 |
463.3 |
| May 04 2018 |
13772 |
478.58 |
| May 04 2018 |
11414 |
453.12 |
| May 04 2018 |
16980 |
463.3 |
| Apr 27 2018 |
13804 |
478.58 |
| Apr 27 2018 |
11331 |
452.84 |
| Apr 27 2018 |
16853 |
463.13 |
| Apr 20 2018 |
13935 |
478.58 |
| Apr 20 2018 |
11321 |
452.84 |
| Apr 20 2018 |
16947 |
463.13 |
| Apr 13 2018 |
14254 |
484.7 |
| Apr 13 2018 |
19544 |
484.7 |
| Apr 06 2018 |
14548 |
484.7 |
| Apr 06 2018 |
19639 |
484.7 |
| Mar 30 2018 |
14860 |
484.7 |
| Mar 30 2018 |
19911 |
484.7 |
| Mar 23 2018 |
16835 |
504.9 |
| Mar 23 2018 |
22482 |
504.9 |
| Mar 16 2018 |
16686 |
504.9 |
| Mar 16 2018 |
22449 |
504.9 |
| Mar 09 2018 |
16603 |
504.9 |
| Mar 09 2018 |
22408 |
504.9 |
| Mar 02 2018 |
16705 |
504.9 |
| Mar 02 2018 |
22671 |
504.9 |
| Feb 23 2018 |
16870 |
504.9 |
| Feb 23 2018 |
22848 |
504.9 |
| Feb 16 2018 |
16909 |
504.9 |
| Feb 16 2018 |
22838 |
504.9 |
| Feb 09 2018 |
16697 |
504.9 |
| Feb 09 2018 |
22585 |
504.9 |
