| Mar 03 2022 |
4806 |
454.46 |
| Mar 03 2022 |
6359 |
501.35 |
| Mar 03 2022 |
7457 |
477.9 |
| Feb 24 2022 |
4622 |
454.46 |
| Feb 24 2022 |
5161 |
468.05 |
| Feb 24 2022 |
7613 |
463.52 |
| Feb 17 2022 |
4258 |
454.46 |
| Feb 17 2022 |
5040 |
468.05 |
| Feb 17 2022 |
7196 |
463.52 |
| Feb 10 2022 |
4303 |
454.46 |
| Feb 10 2022 |
4291 |
444.99 |
| Feb 10 2022 |
6892 |
446.88 |
| Feb 03 2022 |
4372 |
454.46 |
| Feb 03 2022 |
4314 |
442.64 |
| Feb 03 2022 |
6480 |
433.26 |
| Jan 27 2022 |
4380 |
454.46 |
| Jan 27 2022 |
4061 |
427.45 |
| Jan 27 2022 |
6295 |
427.45 |
| Jan 20 2022 |
6080 |
498.61 |
| Jan 20 2022 |
4093 |
427.45 |
| Jan 20 2022 |
6338 |
427.45 |
| Jan 13 2022 |
6080 |
498.61 |
| Jan 13 2022 |
4127 |
427.45 |
| Jan 13 2022 |
6366 |
427.45 |
| Jan 06 2022 |
6080 |
498.61 |
| Jan 06 2022 |
4127 |
427.45 |
| Jan 06 2022 |
6366 |
427.45 |
| Dec 30 2021 |
6090 |
498.61 |
| Dec 30 2021 |
4133 |
427.45 |
| Dec 30 2021 |
6370 |
427.45 |
| Dec 23 2021 |
6090 |
498.61 |
| Dec 23 2021 |
4133 |
427.45 |
| Dec 23 2021 |
6370 |
427.45 |
| Dec 16 2021 |
6090 |
498.61 |
| Dec 16 2021 |
4133 |
427.45 |
| Dec 16 2021 |
6370 |
427.45 |
| Dec 09 2021 |
6090 |
498.61 |
| Dec 09 2021 |
4133 |
427.45 |
| Dec 09 2021 |
6370 |
427.45 |
| Dec 02 2021 |
6090 |
498.61 |
| Dec 02 2021 |
3875 |
415.53 |
| Dec 02 2021 |
6110 |
420.83 |
| Nov 25 2021 |
6090 |
498.61 |
| Nov 25 2021 |
3875 |
415.53 |
| Nov 25 2021 |
6110 |
420.83 |
| Nov 18 2021 |
6090 |
498.61 |
| Nov 18 2021 |
3875 |
415.53 |
| Nov 18 2021 |
6110 |
420.83 |
| Nov 11 2021 |
6091 |
498.61 |
| Nov 11 2021 |
3875 |
415.53 |
| Nov 11 2021 |
6110 |
420.83 |
| Nov 04 2021 |
6088 |
498.61 |
| Nov 04 2021 |
3875 |
415.53 |
| Nov 04 2021 |
6128 |
420.83 |
| Oct 28 2021 |
6088 |
498.61 |
| Oct 28 2021 |
3875 |
415.53 |
| Oct 28 2021 |
6128 |
420.83 |
| Oct 21 2021 |
6089 |
498.61 |
| Oct 21 2021 |
3875 |
415.53 |
| Oct 21 2021 |
6128 |
420.83 |
| Oct 14 2021 |
6095 |
498.61 |
| Oct 14 2021 |
3875 |
415.53 |
| Oct 14 2021 |
6143 |
420.83 |
| Oct 07 2021 |
6114 |
498.61 |
| Oct 07 2021 |
3878 |
415.53 |
| Oct 07 2021 |
6143 |
420.83 |
| Sep 30 2021 |
6136 |
498.61 |
| Sep 30 2021 |
3826 |
415.53 |
| Sep 30 2021 |
6092 |
420.83 |
| Sep 23 2021 |
6184 |
498.61 |
| Sep 23 2021 |
3712 |
415.53 |
| Sep 23 2021 |
5968 |
420.83 |
| Sep 16 2021 |
6119 |
498.61 |
| Sep 16 2021 |
3666 |
415.53 |
| Sep 16 2021 |
5837 |
420.83 |
| Sep 09 2021 |
6196 |
498.61 |
| Sep 09 2021 |
3650 |
415.53 |
| Sep 09 2021 |
5836 |
420.83 |
| Sep 02 2021 |
6330 |
498.61 |
| Sep 02 2021 |
3507 |
415.53 |
| Sep 02 2021 |
5686 |
420.83 |
| Aug 26 2021 |
6458 |
498.61 |
| Aug 26 2021 |
3535 |
415.53 |
| Aug 26 2021 |
5793 |
420.83 |
| Aug 19 2021 |
6594 |
498.61 |
| Aug 19 2021 |
3372 |
415.53 |
| Aug 19 2021 |
5692 |
420.83 |
| Aug 12 2021 |
6647 |
498.61 |
| Aug 12 2021 |
3371 |
415.53 |
| Aug 12 2021 |
5717 |
420.83 |
| Aug 05 2021 |
6797 |
498.61 |
| Aug 05 2021 |
3369 |
415.53 |
| Aug 05 2021 |
5686 |
420.83 |
| Jul 29 2021 |
6976 |
498.61 |
| Jul 29 2021 |
3369 |
415.53 |
| Jul 29 2021 |
5684 |
420.83 |
| Jul 22 2021 |
6961 |
498.61 |
| Jul 22 2021 |
3249 |
415.53 |
| Jul 22 2021 |
5578 |
420.83 |
| Jul 15 2021 |
7297 |
498.61 |
| Jul 15 2021 |
3273 |
415.53 |
| Jul 15 2021 |
5580 |
420.83 |
| Jul 08 2021 |
7319 |
498.61 |
| Jul 08 2021 |
3325 |
415.53 |
| Jul 08 2021 |
5622 |
420.83 |
| Jul 01 2021 |
7390 |
498.61 |
| Jul 01 2021 |
3348 |
415.53 |
| Jul 01 2021 |
5671 |
420.83 |
| Jun 24 2021 |
7418 |
498.61 |
| Jun 24 2021 |
3394 |
415.53 |
| Jun 24 2021 |
5734 |
420.83 |
| Jun 17 2021 |
7365 |
498.61 |
| Jun 17 2021 |
3283 |
415.53 |
| Jun 17 2021 |
5633 |
420.83 |
| Jun 10 2021 |
7282 |
498.61 |
| Jun 10 2021 |
3214 |
415.53 |
| Jun 10 2021 |
5476 |
420.83 |
| Jun 03 2021 |
5458 |
420.83 |
| May 27 2021 |
7208 |
498.61 |
| May 27 2021 |
4475 |
415.53 |
| May 27 2021 |
6815 |
420.83 |
| May 07 2021 |
9170 |
420.83 |
| Mar 05 2021 |
2792 |
501.35 |
| Mar 05 2021 |
1844 |
454.46 |
| Mar 05 2021 |
3894 |
477.9 |
| Feb 26 2021 |
2669 |
468.05 |
| Feb 26 2021 |
2207 |
454.46 |
| Feb 26 2021 |
4060 |
463.52 |
| Feb 19 2021 |
2828 |
468.05 |
| Feb 19 2021 |
2758 |
454.46 |
| Feb 19 2021 |
4553 |
463.52 |
| Feb 12 2021 |
3004 |
454.46 |
| Feb 12 2021 |
2530 |
444.99 |
| Feb 12 2021 |
4155 |
446.88 |
| Feb 05 2021 |
2658 |
442.64 |
| Feb 05 2021 |
3188 |
454.46 |
| Feb 05 2021 |
3770 |
433.26 |
| Jan 29 2021 |
2217 |
427.45 |
| Jan 29 2021 |
3280 |
454.46 |
| Jan 29 2021 |
3561 |
427.45 |
| Jan 22 2021 |
4739 |
498.61 |
| Jan 22 2021 |
2259 |
427.45 |
| Jan 22 2021 |
3630 |
427.45 |
| Jan 15 2021 |
2309 |
427.45 |
| Jan 15 2021 |
4739 |
498.61 |
| Jan 15 2021 |
3698 |
427.45 |
| Jan 08 2021 |
2309 |
427.45 |
| Jan 08 2021 |
4739 |
498.61 |
| Jan 08 2021 |
3688 |
427.45 |
| Jan 01 2021 |
2298 |
427.45 |
| Jan 01 2021 |
4739 |
498.61 |
| Jan 01 2021 |
3659 |
427.45 |
| Dec 25 2020 |
4739 |
498.61 |
| Dec 25 2020 |
2298 |
427.45 |
| Dec 25 2020 |
3659 |
427.45 |
| Dec 18 2020 |
2298 |
427.45 |
| Dec 18 2020 |
4739 |
498.61 |
| Dec 18 2020 |
3659 |
427.45 |
| Dec 11 2020 |
2298 |
427.45 |
| Dec 11 2020 |
4739 |
498.61 |
| Dec 11 2020 |
3651 |
427.45 |
| Dec 04 2020 |
1875 |
415.53 |
| Dec 04 2020 |
4739 |
498.61 |
| Dec 04 2020 |
3305 |
420.83 |
| Nov 27 2020 |
1875 |
415.53 |
| Nov 27 2020 |
4739 |
498.61 |
| Nov 27 2020 |
3305 |
420.83 |
| Nov 20 2020 |
1875 |
415.53 |
| Nov 20 2020 |
4739 |
498.61 |
| Nov 20 2020 |
3305 |
420.83 |
| Nov 13 2020 |
1875 |
415.53 |
| Nov 13 2020 |
4739 |
498.61 |
| Nov 13 2020 |
3305 |
420.83 |
| Nov 06 2020 |
4739 |
498.61 |
| Nov 06 2020 |
1875 |
415.53 |
| Nov 06 2020 |
3356 |
420.83 |
| Oct 30 2020 |
1871 |
415.53 |
| Oct 30 2020 |
4727 |
498.61 |
| Oct 30 2020 |
3304 |
420.83 |
| Oct 23 2020 |
1871 |
415.53 |
| Oct 23 2020 |
4561 |
498.61 |
| Oct 23 2020 |
3262 |
420.83 |
| Oct 16 2020 |
4620 |
498.61 |
| Oct 16 2020 |
1859 |
415.53 |
| Oct 16 2020 |
3263 |
420.83 |
| Oct 09 2020 |
1834 |
415.53 |
| Oct 09 2020 |
4612 |
498.61 |
| Oct 09 2020 |
3248 |
420.83 |
| Oct 02 2020 |
4514 |
498.61 |
| Oct 02 2020 |
1708 |
415.53 |
| Oct 02 2020 |
3051 |
420.83 |
| Sep 25 2020 |
4450 |
498.61 |
| Sep 25 2020 |
1737 |
415.53 |
| Sep 25 2020 |
3085 |
420.83 |
| Sep 18 2020 |
1747 |
415.53 |
| Sep 18 2020 |
4476 |
498.61 |
| Sep 18 2020 |
3085 |
420.83 |
| Sep 11 2020 |
1769 |
415.53 |
| Sep 11 2020 |
4310 |
498.61 |
| Sep 11 2020 |
2919 |
420.83 |
| Sep 04 2020 |
1895 |
415.53 |
| Sep 04 2020 |
4856 |
498.61 |
| Sep 04 2020 |
3296 |
420.83 |
| Aug 28 2020 |
5239 |
498.61 |
| Aug 28 2020 |
2153 |
415.53 |
| Aug 28 2020 |
3582 |
420.83 |
| Aug 21 2020 |
2326 |
415.53 |
| Aug 21 2020 |
5596 |
498.61 |
| Aug 21 2020 |
3900 |
420.83 |
| Aug 14 2020 |
2393 |
415.53 |
| Aug 14 2020 |
5818 |
498.61 |
| Aug 14 2020 |
4010 |
420.83 |
| Aug 07 2020 |
6268 |
498.61 |
| Aug 07 2020 |
2598 |
415.53 |
| Aug 07 2020 |
4305 |
420.83 |
| Jul 31 2020 |
2797 |
415.53 |
| Jul 31 2020 |
6662 |
498.61 |
| Jul 31 2020 |
4558 |
420.83 |
| Jul 24 2020 |
3032 |
415.53 |
| Jul 24 2020 |
6944 |
498.61 |
| Jul 24 2020 |
4863 |
420.83 |
| Jul 17 2020 |
3329 |
415.53 |
| Jul 17 2020 |
7407 |
498.61 |
| Jul 17 2020 |
5122 |
420.83 |
| Jul 10 2020 |
7739 |
498.61 |
| Jul 10 2020 |
3605 |
415.53 |
| Jul 10 2020 |
5405 |
420.83 |
| Jul 03 2020 |
3611 |
415.53 |
| Jul 03 2020 |
7947 |
498.61 |
| Jul 03 2020 |
5458 |
420.83 |
| Jun 26 2020 |
3882 |
415.53 |
| Jun 26 2020 |
8278 |
498.61 |
| Jun 26 2020 |
5786 |
420.83 |
| Jun 19 2020 |
4015 |
415.53 |
| Jun 19 2020 |
8496 |
498.61 |
| Jun 19 2020 |
6046 |
420.83 |
| Jun 12 2020 |
4156 |
415.53 |
| Jun 12 2020 |
8916 |
498.61 |
| Jun 12 2020 |
6226 |
420.83 |
| Jun 05 2020 |
4297 |
415.53 |
| Jun 05 2020 |
9110 |
498.61 |
| Jun 05 2020 |
6423 |
420.83 |
| May 29 2020 |
4470 |
415.53 |
| May 29 2020 |
9411 |
498.61 |
| May 29 2020 |
6649 |
420.83 |
| May 22 2020 |
9704 |
498.61 |
| May 22 2020 |
4653 |
415.53 |
| May 22 2020 |
6910 |
420.83 |
| May 15 2020 |
4791 |
415.53 |
| May 15 2020 |
10217 |
498.61 |
| May 15 2020 |
7155 |
420.83 |
| May 08 2020 |
4896 |
415.53 |
| May 08 2020 |
10464 |
498.61 |
| May 08 2020 |
7309 |
420.83 |
| May 01 2020 |
10997 |
498.61 |
| May 01 2020 |
5179 |
415.53 |
| May 01 2020 |
7739 |
420.83 |
| Apr 24 2020 |
5354 |
415.53 |
| Apr 24 2020 |
11441 |
498.61 |
| Apr 24 2020 |
8224 |
420.83 |
| Apr 17 2020 |
12677 |
510.87 |
| Apr 17 2020 |
5385 |
415.53 |
| Apr 17 2020 |
8433 |
420.83 |
| Apr 10 2020 |
13061 |
510.87 |
| Apr 10 2020 |
5491 |
415.53 |
| Apr 10 2020 |
8629 |
420.83 |
| Apr 03 2020 |
5649 |
415.53 |
| Apr 03 2020 |
13560 |
510.87 |
| Apr 03 2020 |
8900 |
420.83 |
| Mar 27 2020 |
5772 |
415.53 |
| Mar 27 2020 |
14055 |
510.87 |
| Mar 27 2020 |
9175 |
420.83 |
| Mar 20 2020 |
5859 |
415.53 |
| Mar 20 2020 |
14323 |
510.87 |
| Mar 20 2020 |
9306 |
420.83 |
| Mar 13 2020 |
16455 |
539.08 |
| Mar 13 2020 |
5903 |
415.53 |
| Mar 13 2020 |
8709 |
415.53 |
| Mar 06 2020 |
5948 |
415.53 |
| Mar 06 2020 |
15405 |
518.35 |
| Mar 06 2020 |
8788 |
415.53 |
| Feb 28 2020 |
5944 |
415.53 |
| Feb 28 2020 |
15402 |
518.35 |
| Feb 28 2020 |
8822 |
415.53 |
| Feb 21 2020 |
15180 |
518.35 |
| Feb 21 2020 |
6724 |
425.03 |
| Feb 21 2020 |
9987 |
425.03 |
| Feb 14 2020 |
6748 |
425.03 |
| Feb 14 2020 |
15245 |
518.35 |
| Feb 14 2020 |
10011 |
425.03 |
| Feb 07 2020 |
7168 |
430.24 |
| Feb 07 2020 |
15188 |
518.35 |
| Feb 07 2020 |
10633 |
430.24 |
| Jan 31 2020 |
7020 |
428.58 |
| Jan 31 2020 |
14327 |
506.14 |
| Jan 31 2020 |
10873 |
431.99 |
| Jan 24 2020 |
14343 |
506.14 |
| Jan 24 2020 |
7043 |
428.58 |
| Jan 24 2020 |
10868 |
431.99 |
| Jan 17 2020 |
6992 |
428.58 |
| Jan 17 2020 |
14357 |
506.14 |
| Jan 17 2020 |
10810 |
431.99 |
| Jan 10 2020 |
6986 |
428.58 |
| Jan 10 2020 |
14357 |
506.14 |
| Jan 10 2020 |
10811 |
431.99 |
| Jan 03 2020 |
6991 |
428.58 |
| Jan 03 2020 |
14359 |
506.14 |
| Jan 03 2020 |
10818 |
431.99 |
| Dec 27 2019 |
6989 |
428.58 |
| Dec 27 2019 |
14359 |
506.14 |
| Dec 27 2019 |
10816 |
431.99 |
| Dec 20 2019 |
6989 |
428.58 |
| Dec 20 2019 |
14359 |
506.14 |
| Dec 20 2019 |
10816 |
431.99 |
| Dec 13 2019 |
6989 |
428.58 |
| Dec 13 2019 |
14360 |
506.14 |
| Dec 13 2019 |
10818 |
431.99 |
| Dec 06 2019 |
14360 |
506.14 |
| Dec 06 2019 |
9822 |
457.3 |
| Dec 06 2019 |
14085 |
456.13 |
| Nov 29 2019 |
9791 |
457.3 |
| Nov 29 2019 |
14360 |
506.14 |
| Nov 29 2019 |
14072 |
456.13 |
| Nov 22 2019 |
9791 |
457.3 |
| Nov 22 2019 |
14360 |
506.14 |
| Nov 22 2019 |
14072 |
456.13 |
| Nov 15 2019 |
14360 |
506.14 |
| Nov 15 2019 |
9792 |
457.3 |
| Nov 15 2019 |
14077 |
456.13 |
| Nov 08 2019 |
9797 |
457.3 |
| Nov 08 2019 |
14306 |
506.14 |
| Nov 08 2019 |
14017 |
456.13 |
| Nov 01 2019 |
14015 |
506.14 |
| Nov 01 2019 |
9794 |
457.3 |
| Nov 01 2019 |
13836 |
456.13 |
| Oct 25 2019 |
14015 |
506.14 |
| Oct 25 2019 |
9811 |
457.3 |
| Oct 25 2019 |
13852 |
456.13 |
| Oct 18 2019 |
9811 |
457.3 |
| Oct 18 2019 |
14092 |
506.14 |
| Oct 18 2019 |
13869 |
456.13 |
| Oct 11 2019 |
9808 |
457.3 |
| Oct 11 2019 |
14043 |
506.14 |
| Oct 11 2019 |
13843 |
456.13 |
| Oct 04 2019 |
9822 |
457.3 |
| Oct 04 2019 |
14013 |
506.14 |
| Oct 04 2019 |
13831 |
456.13 |
| Sep 27 2019 |
14016 |
506.14 |
| Sep 27 2019 |
9825 |
457.3 |
| Sep 27 2019 |
13949 |
456.13 |
| Sep 20 2019 |
9832 |
457.3 |
| Sep 20 2019 |
13963 |
506.14 |
| Sep 20 2019 |
13947 |
456.13 |
| Sep 13 2019 |
9798 |
457.3 |
| Sep 13 2019 |
14046 |
506.14 |
| Sep 13 2019 |
13953 |
456.13 |
| Sep 06 2019 |
14320 |
506.14 |
| Sep 06 2019 |
9806 |
457.3 |
| Sep 06 2019 |
14183 |
456.13 |
| Aug 30 2019 |
9909 |
457.3 |
| Aug 30 2019 |
14392 |
506.14 |
| Aug 30 2019 |
14269 |
456.13 |
| Aug 23 2019 |
9978 |
457.3 |
| Aug 23 2019 |
14590 |
506.14 |
| Aug 23 2019 |
14440 |
456.13 |
| Aug 16 2019 |
9983 |
457.3 |
| Aug 16 2019 |
14501 |
506.14 |
| Aug 16 2019 |
14437 |
456.13 |
| Aug 09 2019 |
14563 |
506.14 |
| Aug 09 2019 |
10008 |
457.3 |
| Aug 09 2019 |
14494 |
456.13 |
| Aug 02 2019 |
10107 |
457.3 |
| Aug 02 2019 |
14689 |
506.14 |
| Aug 02 2019 |
14601 |
456.13 |
| Jul 26 2019 |
10181 |
457.3 |
| Jul 26 2019 |
14665 |
506.14 |
| Jul 26 2019 |
14705 |
456.13 |
| Jul 19 2019 |
8815 |
443.85 |
| Jul 19 2019 |
14914 |
506.14 |
| Jul 19 2019 |
14801 |
456 |
| Jul 12 2019 |
8993 |
443.85 |
| Jul 12 2019 |
14892 |
506.14 |
| Jul 12 2019 |
14915 |
456 |
| Jul 05 2019 |
8336 |
434.26 |
| Jul 05 2019 |
15112 |
506.14 |
| Jul 05 2019 |
13041 |
440.6 |
| Jun 28 2019 |
8462 |
434.26 |
| Jun 28 2019 |
15230 |
506.14 |
| Jun 28 2019 |
12826 |
438.1 |
| Jun 21 2019 |
15196 |
506.14 |
| Jun 21 2019 |
8408 |
434.26 |
| Jun 21 2019 |
12717 |
438.1 |
| Jun 14 2019 |
8557 |
434.26 |
| Jun 14 2019 |
15170 |
506.14 |
| Jun 14 2019 |
12812 |
438.1 |
| Jun 07 2019 |
8700 |
434.26 |
| Jun 07 2019 |
15286 |
506.14 |
| Jun 07 2019 |
12975 |
438.1 |
| May 31 2019 |
15107 |
504.1 |
| May 31 2019 |
8127 |
429 |
| May 31 2019 |
12453 |
434.26 |
| May 24 2019 |
8177 |
429 |
| May 24 2019 |
15059 |
504.1 |
| May 24 2019 |
12498 |
434.26 |
| May 17 2019 |
15096 |
504.1 |
| May 17 2019 |
9022 |
436.87 |
| May 17 2019 |
12847 |
436.87 |
| May 10 2019 |
14644 |
497.42 |
| May 10 2019 |
10209 |
448.58 |
| May 10 2019 |
15067 |
452.47 |
| May 03 2019 |
10206 |
448.58 |
| May 03 2019 |
14698 |
497.42 |
| May 03 2019 |
15112 |
452.47 |
| Apr 26 2019 |
10199 |
448.5 |
| Apr 26 2019 |
14861 |
497.42 |
| Apr 26 2019 |
14394 |
449.89 |
| Apr 19 2019 |
10338 |
448.5 |
| Apr 19 2019 |
13758 |
484.76 |
| Apr 19 2019 |
14150 |
448.5 |
| Apr 18 2019 |
13766 |
484.76 |
| Apr 18 2019 |
10349 |
448.5 |
| Apr 12 2019 |
10320 |
446.76 |
| Apr 12 2019 |
13783 |
484.76 |
| Apr 12 2019 |
13965 |
446.76 |
| Apr 05 2019 |
10098 |
446.76 |
| Apr 05 2019 |
12319 |
474.46 |
| Apr 05 2019 |
13565 |
446.76 |
| Mar 29 2019 |
9969 |
446.76 |
| Mar 29 2019 |
12229 |
474.46 |
| Mar 29 2019 |
13440 |
446.76 |
| Mar 22 2019 |
12000 |
474.46 |
| Mar 22 2019 |
9881 |
446.78 |
| Mar 22 2019 |
13294 |
446.78 |
| Mar 15 2019 |
9768 |
445.87 |
| Mar 15 2019 |
12145 |
474.46 |
| Mar 15 2019 |
13204 |
445.87 |
| Mar 08 2019 |
9383 |
442.52 |
| Mar 08 2019 |
11875 |
473.65 |
| Mar 08 2019 |
12599 |
442.52 |
| Mar 01 2019 |
9400 |
442.52 |
| Mar 01 2019 |
11966 |
473.65 |
| Mar 01 2019 |
12662 |
442.52 |
| Feb 22 2019 |
12013 |
473.65 |
| Feb 22 2019 |
9436 |
442.52 |
| Feb 22 2019 |
12712 |
442.52 |
| Feb 15 2019 |
9354 |
442.52 |
| Feb 15 2019 |
11938 |
473.65 |
| Feb 15 2019 |
12606 |
442.52 |
| Feb 08 2019 |
9613 |
446.13 |
| Feb 08 2019 |
11878 |
473.65 |
| Feb 08 2019 |
12949 |
446.13 |
| Feb 01 2019 |
9641 |
446.13 |
| Feb 01 2019 |
11890 |
473.65 |
| Feb 01 2019 |
12954 |
446.13 |
| Jan 25 2019 |
9661 |
446.13 |
| Jan 25 2019 |
11907 |
473.65 |
| Jan 25 2019 |
13002 |
446.13 |
| Jan 18 2019 |
10234 |
452.13 |
| Jan 18 2019 |
11959 |
473.65 |
| Jan 18 2019 |
13813 |
452.13 |
| Jan 11 2019 |
9963 |
449.41 |
| Jan 11 2019 |
11959 |
473.65 |
| Jan 11 2019 |
15146 |
462.68 |
| Jan 04 2019 |
11960 |
473.65 |
| Jan 04 2019 |
9979 |
449.41 |
| Jan 04 2019 |
15153 |
462.68 |
| Dec 28 2018 |
9979 |
449.41 |
| Dec 28 2018 |
11960 |
473.65 |
| Dec 28 2018 |
15153 |
462.68 |
| Dec 21 2018 |
9979 |
449.41 |
| Dec 21 2018 |
11960 |
473.65 |
| Dec 21 2018 |
15153 |
462.68 |
| Dec 14 2018 |
11960 |
473.65 |
| Dec 14 2018 |
9979 |
449.41 |
| Dec 14 2018 |
15153 |
462.68 |
| Dec 07 2018 |
9973 |
449.41 |
| Dec 07 2018 |
11960 |
473.65 |
| Dec 07 2018 |
15146 |
462.68 |
| Nov 30 2018 |
11960 |
473.65 |
| Nov 30 2018 |
9973 |
449.41 |
| Nov 30 2018 |
15146 |
462.68 |
| Nov 23 2018 |
11960 |
473.65 |
| Nov 23 2018 |
9973 |
449.41 |
| Nov 23 2018 |
15146 |
462.68 |
| Nov 16 2018 |
9973 |
449.41 |
| Nov 16 2018 |
11960 |
473.65 |
| Nov 16 2018 |
15146 |
462.68 |
| Nov 09 2018 |
9973 |
449.41 |
| Nov 09 2018 |
11961 |
473.65 |
| Nov 09 2018 |
15147 |
462.68 |
| Nov 02 2018 |
9973 |
449.41 |
| Nov 02 2018 |
11961 |
473.65 |
| Nov 02 2018 |
15116 |
462.68 |
| Oct 26 2018 |
11959 |
473.65 |
| Oct 26 2018 |
9973 |
449.41 |
| Oct 26 2018 |
15111 |
462.68 |
| Oct 19 2018 |
9973 |
449.41 |
| Oct 19 2018 |
11981 |
473.65 |
| Oct 19 2018 |
15123 |
462.68 |
| Oct 12 2018 |
9948 |
449.41 |
| Oct 12 2018 |
11927 |
473.65 |
| Oct 12 2018 |
15064 |
462.68 |
| Oct 05 2018 |
11953 |
473.65 |
| Oct 05 2018 |
9927 |
449.41 |
| Oct 05 2018 |
15191 |
462.68 |
| Sep 28 2018 |
9646 |
446.19 |
| Sep 28 2018 |
11681 |
473.65 |
| Sep 28 2018 |
14023 |
456.42 |
| Sep 21 2018 |
9621 |
446.19 |
| Sep 21 2018 |
11647 |
473.65 |
| Sep 21 2018 |
13997 |
456.42 |
| Sep 14 2018 |
9665 |
446.19 |
| Sep 14 2018 |
11695 |
473.65 |
| Sep 14 2018 |
14033 |
456.42 |
| Sep 07 2018 |
11901 |
473.65 |
| Sep 07 2018 |
9754 |
446.19 |
| Sep 07 2018 |
14287 |
456.42 |
| Aug 31 2018 |
11956 |
473.65 |
| Aug 31 2018 |
9854 |
446.19 |
| Aug 31 2018 |
14392 |
456.42 |
| Aug 24 2018 |
11993 |
473.65 |
| Aug 24 2018 |
9776 |
446.19 |
| Aug 24 2018 |
14417 |
456.42 |
| Aug 17 2018 |
9937 |
446.19 |
| Aug 17 2018 |
11955 |
473.65 |
| Aug 17 2018 |
14583 |
456.42 |
| Aug 10 2018 |
9945 |
446.19 |
| Aug 10 2018 |
11977 |
473.65 |
| Aug 10 2018 |
14675 |
456.42 |
| Aug 03 2018 |
10035 |
446.19 |
| Aug 03 2018 |
12161 |
473.65 |
| Aug 03 2018 |
14811 |
456.42 |
| Jul 27 2018 |
10420 |
450.21 |
| Jul 27 2018 |
12295 |
473.65 |
| Jul 27 2018 |
14632 |
454.35 |
| Jul 20 2018 |
10000 |
444.44 |
| Jul 20 2018 |
12261 |
473.65 |
| Jul 20 2018 |
14092 |
449.05 |
| Jul 13 2018 |
12465 |
473.65 |
| Jul 13 2018 |
9846 |
444.44 |
| Jul 13 2018 |
13971 |
449.05 |
| Jul 06 2018 |
9795 |
444.44 |
| Jul 06 2018 |
12307 |
473.65 |
| Jul 06 2018 |
13751 |
449.05 |
| Jun 29 2018 |
12326 |
473.65 |
| Jun 29 2018 |
9787 |
444.44 |
| Jun 29 2018 |
13226 |
444.91 |
| Jun 22 2018 |
10706 |
451.11 |
| Jun 22 2018 |
12546 |
473.65 |
| Jun 22 2018 |
14380 |
451.58 |
| Jun 15 2018 |
12637 |
473.65 |
| Jun 15 2018 |
10650 |
451.11 |
| Jun 15 2018 |
14372 |
451.58 |
| Jun 08 2018 |
11242 |
455.77 |
| Jun 08 2018 |
11416 |
460.47 |
| Jun 08 2018 |
14233 |
449.73 |
| Jun 01 2018 |
11783 |
460.47 |
| Jun 01 2018 |
11349 |
455.77 |
| Jun 01 2018 |
14580 |
449.73 |
| May 25 2018 |
11444 |
455.77 |
| May 25 2018 |
11811 |
460.47 |
| May 25 2018 |
14760 |
449.73 |
| May 18 2018 |
10226 |
443.55 |
| May 18 2018 |
11472 |
455.77 |
| May 18 2018 |
14813 |
449.73 |
| May 11 2018 |
11428 |
455.77 |
| May 11 2018 |
10244 |
443.55 |
| May 11 2018 |
14913 |
449.73 |
| May 04 2018 |
11615 |
455.77 |
| May 04 2018 |
10422 |
443.55 |
| May 04 2018 |
15113 |
449.73 |
| Apr 27 2018 |
12604 |
465.54 |
| Apr 27 2018 |
10371 |
443.55 |
| Apr 27 2018 |
15057 |
449.73 |
| Apr 20 2018 |
12741 |
465.54 |
| Apr 20 2018 |
17281 |
465.54 |
| Apr 13 2018 |
12715 |
465.54 |
| Apr 13 2018 |
17191 |
465.54 |
| Apr 06 2018 |
13234 |
472.02 |
| Apr 06 2018 |
18076 |
472.02 |
| Mar 30 2018 |
13338 |
472.02 |
| Mar 30 2018 |
18331 |
472.02 |
| Mar 23 2018 |
13354 |
472.02 |
| Mar 23 2018 |
18507 |
472.02 |
| Mar 16 2018 |
13368 |
472.02 |
| Mar 16 2018 |
18459 |
472.02 |
| Mar 09 2018 |
14188 |
481.91 |
| Mar 09 2018 |
19670 |
481.91 |
| Mar 02 2018 |
14324 |
481.91 |
| Mar 02 2018 |
19934 |
481.91 |
| Feb 23 2018 |
14467 |
481.91 |
| Feb 23 2018 |
20090 |
481.91 |
| Feb 16 2018 |
17784 |
522.62 |
| Feb 16 2018 |
24749 |
522.62 |
| Feb 09 2018 |
17791 |
522.62 |
| Feb 09 2018 |
24457 |
522.62 |
