| May 10 2024 |
332 |
476.6 |
| May 10 2024 |
468 |
461.01 |
| May 10 2024 |
651 |
453.72 |
| May 08 2024 |
329 |
476.6 |
| May 08 2024 |
464 |
461.01 |
| May 08 2024 |
652 |
453.72 |
| May 01 2024 |
337 |
476.6 |
| May 01 2024 |
474 |
461.01 |
| May 01 2024 |
680 |
453.72 |
| Apr 24 2024 |
271 |
416.2 |
| Apr 24 2024 |
699 |
457.75 |
| Apr 24 2024 |
833 |
440.7 |
| Apr 17 2024 |
326 |
416.2 |
| Apr 17 2024 |
688 |
458.57 |
| Apr 17 2024 |
1019 |
455.2 |
| Apr 10 2024 |
321 |
416.2 |
| Apr 10 2024 |
681 |
458.57 |
| Apr 10 2024 |
1074 |
461.4 |
| Apr 03 2024 |
333 |
416.2 |
| Apr 03 2024 |
574 |
441.4 |
| Apr 03 2024 |
954 |
447.62 |
| Mar 27 2024 |
331 |
416.2 |
| Mar 27 2024 |
576 |
441.4 |
| Mar 27 2024 |
956 |
447.62 |
| Mar 21 2024 |
335 |
416.2 |
| Mar 21 2024 |
629 |
448.71 |
| Mar 21 2024 |
1083 |
460.31 |
| Mar 14 2024 |
320 |
416.2 |
| Mar 14 2024 |
579 |
441.4 |
| Mar 14 2024 |
932 |
447.62 |
| Mar 07 2024 |
323 |
416.2 |
| Mar 07 2024 |
581 |
441.4 |
| Mar 07 2024 |
933 |
447.62 |
| Feb 29 2024 |
339 |
416.2 |
| Feb 29 2024 |
582 |
441.4 |
| Feb 29 2024 |
939 |
447.62 |
| Feb 22 2024 |
337 |
416.2 |
| Feb 22 2024 |
576 |
441.4 |
| Feb 22 2024 |
936 |
447.62 |
| Feb 15 2024 |
337 |
416.2 |
| Feb 15 2024 |
578 |
441.4 |
| Feb 15 2024 |
928 |
447.62 |
| Feb 08 2024 |
293 |
416.2 |
| Feb 08 2024 |
580 |
441.41 |
| Feb 08 2024 |
790 |
436.79 |
| Feb 01 2024 |
293 |
416.2 |
| Feb 01 2024 |
586 |
441.41 |
| Feb 01 2024 |
791 |
436.79 |
| Jan 25 2024 |
292 |
416.2 |
| Jan 25 2024 |
585 |
441.41 |
| Jan 25 2024 |
789 |
436.79 |
| Jan 18 2024 |
292 |
416.2 |
| Jan 18 2024 |
584 |
441.41 |
| Jan 18 2024 |
789 |
436.79 |
| Jan 11 2024 |
292 |
416.2 |
| Jan 11 2024 |
583 |
441.41 |
| Jan 11 2024 |
788 |
436.79 |
| Jan 04 2024 |
292 |
416.2 |
| Jan 04 2024 |
583 |
441.41 |
| Jan 04 2024 |
788 |
436.79 |
| Dec 28 2023 |
292 |
416.2 |
| Dec 28 2023 |
582 |
441.41 |
| Dec 28 2023 |
788 |
436.79 |
| Dec 21 2023 |
292 |
416.2 |
| Dec 21 2023 |
582 |
441.41 |
| Dec 21 2023 |
788 |
436.79 |
| Dec 14 2023 |
292 |
416.2 |
| Dec 14 2023 |
582 |
441.41 |
| Dec 14 2023 |
788 |
436.79 |
| Dec 07 2023 |
292 |
416.2 |
| Dec 07 2023 |
582 |
441.41 |
| Dec 07 2023 |
788 |
436.79 |
| Nov 30 2023 |
291 |
416.2 |
| Nov 30 2023 |
582 |
441.41 |
| Nov 30 2023 |
788 |
436.79 |
| Nov 23 2023 |
291 |
416.2 |
| Nov 23 2023 |
583 |
441.41 |
| Nov 23 2023 |
787 |
436.79 |
| Nov 16 2023 |
291 |
416.2 |
| Nov 16 2023 |
583 |
441.41 |
| Nov 16 2023 |
786 |
436.79 |
| Nov 09 2023 |
291 |
416.2 |
| Nov 09 2023 |
581 |
441.41 |
| Nov 09 2023 |
788 |
436.79 |
| Nov 02 2023 |
291 |
416.2 |
| Nov 02 2023 |
581 |
441.41 |
| Nov 02 2023 |
788 |
436.79 |
| Oct 26 2023 |
291 |
416.2 |
| Oct 26 2023 |
578 |
441.41 |
| Oct 26 2023 |
788 |
436.79 |
| Oct 19 2023 |
292 |
416.2 |
| Oct 19 2023 |
577 |
441.41 |
| Oct 19 2023 |
756 |
436.79 |
| Oct 12 2023 |
292 |
416.2 |
| Oct 12 2023 |
578 |
441.41 |
| Oct 12 2023 |
755 |
436.79 |
| Oct 05 2023 |
292 |
416.2 |
| Oct 05 2023 |
577 |
441.41 |
| Oct 05 2023 |
757 |
436.79 |
| Sep 28 2023 |
292 |
416.2 |
| Sep 28 2023 |
578 |
441.41 |
| Sep 28 2023 |
758 |
436.79 |
| Sep 21 2023 |
292 |
416.2 |
| Sep 21 2023 |
577 |
441.41 |
| Sep 21 2023 |
756 |
436.79 |
| Sep 14 2023 |
292 |
416.2 |
| Sep 14 2023 |
576 |
441.41 |
| Sep 14 2023 |
757 |
436.79 |
| Sep 07 2023 |
292 |
416.2 |
| Sep 07 2023 |
574 |
441.41 |
| Sep 07 2023 |
754 |
436.79 |
| Aug 31 2023 |
287 |
416.2 |
| Aug 31 2023 |
584 |
441.41 |
| Aug 31 2023 |
744 |
436.79 |
| Aug 24 2023 |
288 |
416.2 |
| Aug 24 2023 |
572 |
441.41 |
| Aug 24 2023 |
730 |
436.79 |
| Aug 17 2023 |
288 |
416.2 |
| Aug 17 2023 |
583 |
441.41 |
| Aug 17 2023 |
738 |
436.79 |
| Aug 10 2023 |
287 |
416.2 |
| Aug 10 2023 |
582 |
441.41 |
| Aug 10 2023 |
740 |
436.79 |
| Aug 03 2023 |
287 |
416.2 |
| Aug 03 2023 |
582 |
441.41 |
| Aug 03 2023 |
734 |
436.79 |
| Jul 27 2023 |
288 |
416.2 |
| Jul 27 2023 |
568 |
441.41 |
| Jul 27 2023 |
721 |
436.79 |
| Jul 20 2023 |
290 |
416.2 |
| Jul 20 2023 |
507 |
430.8 |
| Jul 20 2023 |
698 |
432.8 |
| Jul 13 2023 |
292 |
416.2 |
| Jul 13 2023 |
597 |
443.33 |
| Jul 13 2023 |
728 |
434.78 |
| Jul 06 2023 |
293 |
416.2 |
| Jul 06 2023 |
609 |
443.33 |
| Jul 06 2023 |
736 |
434.78 |
| Jun 29 2023 |
294 |
416.2 |
| Jun 29 2023 |
609 |
443.33 |
| Jun 29 2023 |
737 |
434.78 |
| Jun 22 2023 |
294 |
416.2 |
| Jun 22 2023 |
623 |
443.33 |
| Jun 22 2023 |
749 |
434.78 |
| Jun 15 2023 |
297 |
416.2 |
| Jun 15 2023 |
638 |
443.33 |
| Jun 15 2023 |
766 |
434.78 |
| Jun 08 2023 |
300 |
416.2 |
| Jun 08 2023 |
642 |
443.33 |
| Jun 08 2023 |
781 |
434.78 |
| Jun 01 2023 |
300 |
416.2 |
| Jun 01 2023 |
633 |
443.33 |
| Jun 01 2023 |
775 |
434.78 |
| May 25 2023 |
298 |
416.2 |
| May 25 2023 |
633 |
443.33 |
| May 25 2023 |
773 |
434.78 |
| May 18 2023 |
303 |
416.2 |
| May 18 2023 |
630 |
443.33 |
| May 18 2023 |
772 |
434.78 |
| May 11 2023 |
294 |
416.2 |
| May 11 2023 |
615 |
443.33 |
| May 11 2023 |
515 |
528 |
| May 11 2023 |
758 |
434.78 |
| May 04 2023 |
277 |
416.2 |
| May 04 2023 |
575 |
439.18 |
| May 04 2023 |
490 |
528 |
| May 04 2023 |
707 |
431.36 |
| Apr 27 2023 |
275 |
416.2 |
| Apr 27 2023 |
576 |
439.18 |
| Apr 27 2023 |
478 |
528 |
| Apr 27 2023 |
658 |
425.82 |
| Apr 20 2023 |
270 |
416.2 |
| Apr 20 2023 |
576 |
439.18 |
| Apr 20 2023 |
473 |
528 |
| Apr 20 2023 |
656 |
425.82 |
| Apr 13 2023 |
252 |
416.2 |
| Apr 13 2023 |
561 |
437.85 |
| Apr 13 2023 |
469 |
528 |
| Apr 13 2023 |
720 |
433.43 |
| Apr 06 2023 |
248 |
416.2 |
| Apr 06 2023 |
560 |
437.85 |
| Apr 06 2023 |
472 |
528 |
| Apr 06 2023 |
725 |
433.43 |
| Mar 30 2023 |
290 |
425.71 |
| Mar 30 2023 |
533 |
432.37 |
| Mar 30 2023 |
444 |
528 |
| Mar 30 2023 |
1003 |
470.61 |
| Mar 23 2023 |
291 |
425.71 |
| Mar 23 2023 |
504 |
429.16 |
| Mar 23 2023 |
257 |
561.94 |
| Mar 23 2023 |
850 |
451.06 |
| Mar 16 2023 |
290 |
425.71 |
| Mar 16 2023 |
504 |
429.16 |
| Mar 16 2023 |
264 |
561.94 |
| Mar 16 2023 |
844 |
451.06 |
| Mar 09 2023 |
301 |
433.31 |
| Mar 09 2023 |
554 |
438.19 |
| Mar 09 2023 |
270 |
561.45 |
| Mar 09 2023 |
791 |
446.22 |
| Mar 02 2023 |
300 |
433.31 |
| Mar 02 2023 |
549 |
438.19 |
| Mar 02 2023 |
270 |
561.45 |
| Mar 02 2023 |
790 |
446.22 |
| Feb 23 2023 |
301 |
433.31 |
| Feb 23 2023 |
503 |
429.43 |
| Feb 23 2023 |
303 |
585.16 |
| Feb 23 2023 |
737 |
438.86 |
| Feb 16 2023 |
277 |
429.75 |
| Feb 16 2023 |
497 |
429.43 |
| Feb 16 2023 |
308 |
585.16 |
| Feb 16 2023 |
659 |
429.43 |
| Feb 09 2023 |
277 |
429.75 |
| Feb 09 2023 |
494 |
429.43 |
| Feb 09 2023 |
308 |
585.16 |
| Feb 09 2023 |
658 |
429.43 |
| Feb 02 2023 |
278 |
429.75 |
| Feb 02 2023 |
490 |
429.43 |
| Feb 02 2023 |
307 |
585.16 |
| Feb 02 2023 |
653 |
429.43 |
| Jan 26 2023 |
279 |
429.75 |
| Jan 26 2023 |
489 |
429.43 |
| Jan 26 2023 |
307 |
585.16 |
| Jan 26 2023 |
652 |
429.43 |
| Jan 19 2023 |
279 |
429.75 |
| Jan 19 2023 |
489 |
429.43 |
| Jan 19 2023 |
307 |
585.16 |
| Jan 19 2023 |
652 |
429.43 |
| Jan 12 2023 |
279 |
429.75 |
| Jan 12 2023 |
489 |
429.43 |
| Jan 12 2023 |
307 |
585.16 |
| Jan 12 2023 |
652 |
429.43 |
| Jan 05 2023 |
279 |
429.75 |
| Jan 05 2023 |
489 |
429.43 |
| Jan 05 2023 |
307 |
585.16 |
| Jan 05 2023 |
652 |
429.43 |
| Dec 29 2022 |
279 |
429.75 |
| Dec 29 2022 |
489 |
429.43 |
| Dec 29 2022 |
307 |
585.16 |
| Dec 29 2022 |
652 |
429.43 |
| Dec 22 2022 |
279 |
429.75 |
| Dec 22 2022 |
489 |
429.43 |
| Dec 22 2022 |
307 |
585.16 |
| Dec 22 2022 |
652 |
429.43 |
| Dec 15 2022 |
278 |
429.75 |
| Dec 15 2022 |
489 |
429.43 |
| Dec 15 2022 |
307 |
585.16 |
| Dec 15 2022 |
651 |
429.43 |
| Dec 08 2022 |
278 |
429.75 |
| Dec 08 2022 |
489 |
429.43 |
| Dec 08 2022 |
307 |
585.16 |
| Dec 08 2022 |
650 |
429.43 |
| Dec 01 2022 |
278 |
429.75 |
| Dec 01 2022 |
489 |
429.43 |
| Dec 01 2022 |
307 |
585.16 |
| Dec 01 2022 |
650 |
429.43 |
| Nov 24 2022 |
278 |
429.75 |
| Nov 24 2022 |
489 |
429.43 |
| Nov 24 2022 |
307 |
585.16 |
| Nov 24 2022 |
650 |
429.43 |
| Nov 17 2022 |
277 |
429.75 |
| Nov 17 2022 |
489 |
429.43 |
| Nov 17 2022 |
308 |
585.16 |
| Nov 17 2022 |
650 |
429.43 |
| Nov 10 2022 |
277 |
429.75 |
| Nov 10 2022 |
489 |
429.43 |
| Nov 10 2022 |
311 |
585.16 |
| Nov 10 2022 |
650 |
429.43 |
| Nov 03 2022 |
277 |
429.75 |
| Nov 03 2022 |
488 |
429.43 |
| Nov 03 2022 |
310 |
585.16 |
| Nov 03 2022 |
648 |
429.43 |
| Oct 27 2022 |
277 |
429.75 |
| Oct 27 2022 |
488 |
429.43 |
| Oct 27 2022 |
311 |
585.16 |
| Oct 27 2022 |
648 |
429.43 |
| Oct 20 2022 |
277 |
429.75 |
| Oct 20 2022 |
488 |
429.43 |
| Oct 20 2022 |
312 |
585.16 |
| Oct 20 2022 |
648 |
429.43 |
| Oct 13 2022 |
276 |
429.75 |
| Oct 13 2022 |
488 |
429.43 |
| Oct 13 2022 |
312 |
585.16 |
| Oct 13 2022 |
647 |
429.43 |
| Oct 06 2022 |
276 |
429.75 |
| Oct 06 2022 |
488 |
429.43 |
| Oct 06 2022 |
302 |
585.16 |
| Oct 06 2022 |
647 |
429.43 |
| Sep 29 2022 |
275 |
429.75 |
| Sep 29 2022 |
486 |
429.43 |
| Sep 29 2022 |
303 |
585.16 |
| Sep 29 2022 |
646 |
429.43 |
| Sep 22 2022 |
275 |
429.75 |
| Sep 22 2022 |
485 |
429.43 |
| Sep 22 2022 |
294 |
585.16 |
| Sep 22 2022 |
643 |
429.43 |
| Sep 15 2022 |
274 |
429.75 |
| Sep 15 2022 |
486 |
429.43 |
| Sep 15 2022 |
294 |
585.16 |
| Sep 15 2022 |
645 |
429.43 |
| Sep 08 2022 |
274 |
429.75 |
| Sep 08 2022 |
482 |
429.43 |
| Sep 08 2022 |
279 |
585.16 |
| Sep 08 2022 |
643 |
429.43 |
| Sep 01 2022 |
273 |
429.75 |
| Sep 01 2022 |
481 |
429.43 |
| Sep 01 2022 |
280 |
585.16 |
| Sep 01 2022 |
645 |
429.43 |
| Aug 25 2022 |
273 |
429.75 |
| Aug 25 2022 |
481 |
429.43 |
| Aug 25 2022 |
280 |
585.16 |
| Aug 25 2022 |
641 |
429.43 |
| Aug 18 2022 |
272 |
429.75 |
| Aug 18 2022 |
480 |
429.43 |
| Aug 18 2022 |
280 |
585.16 |
| Aug 18 2022 |
638 |
429.43 |
| Aug 11 2022 |
273 |
429.75 |
| Aug 11 2022 |
480 |
429.43 |
| Aug 11 2022 |
280 |
585.16 |
| Aug 11 2022 |
638 |
429.43 |
| Aug 04 2022 |
270 |
429.75 |
| Aug 04 2022 |
480 |
429.43 |
| Aug 04 2022 |
280 |
585.16 |
| Aug 04 2022 |
638 |
429.43 |
| Jul 28 2022 |
270 |
429.75 |
| Jul 28 2022 |
425 |
420.25 |
| Jul 28 2022 |
280 |
585.16 |
| Jul 28 2022 |
447 |
404.95 |
| Jul 21 2022 |
270 |
429.75 |
| Jul 21 2022 |
352 |
409.11 |
| Jul 21 2022 |
278 |
585.16 |
| Jul 21 2022 |
440 |
403.03 |
| Jul 14 2022 |
271 |
429.75 |
| Jul 14 2022 |
352 |
409.11 |
| Jul 14 2022 |
278 |
585.16 |
| Jul 14 2022 |
440 |
403.03 |
| Jul 07 2022 |
258 |
429.75 |
| Jul 07 2022 |
350 |
409.11 |
| Jul 07 2022 |
278 |
585.16 |
| Jul 07 2022 |
440 |
403.03 |
| Jun 30 2022 |
258 |
429.75 |
| Jun 30 2022 |
349 |
409.11 |
| Jun 30 2022 |
278 |
585.16 |
| Jun 30 2022 |
438 |
403.03 |
| Jun 23 2022 |
257 |
429.75 |
| Jun 23 2022 |
316 |
406 |
| Jun 23 2022 |
277 |
585.16 |
| Jun 23 2022 |
391 |
397.09 |
| Jun 16 2022 |
254 |
429.75 |
| Jun 16 2022 |
233 |
389.18 |
| Jun 16 2022 |
277 |
585.16 |
| Jun 16 2022 |
384 |
397.09 |
| Jun 09 2022 |
284 |
442.02 |
| Jun 09 2022 |
230 |
389.18 |
| Jun 09 2022 |
163 |
585.16 |
| Jun 09 2022 |
468 |
411.91 |
| Jun 02 2022 |
282 |
442.02 |
| Jun 02 2022 |
238 |
392.06 |
| Jun 02 2022 |
162 |
585.16 |
| Jun 02 2022 |
514 |
421.33 |
| May 26 2022 |
278 |
442.02 |
| May 26 2022 |
230 |
390.22 |
| May 26 2022 |
162 |
585.16 |
| May 26 2022 |
419 |
407.36 |
| May 19 2022 |
291 |
454.22 |
| May 19 2022 |
240 |
393.36 |
| May 19 2022 |
156 |
585.16 |
| May 19 2022 |
561 |
430.96 |
| May 12 2022 |
290 |
454.22 |
| May 12 2022 |
237 |
393.36 |
| May 12 2022 |
156 |
585.16 |
| May 12 2022 |
558 |
430.96 |
| May 05 2022 |
278 |
454.22 |
| May 05 2022 |
226 |
393.36 |
| May 05 2022 |
137 |
585.16 |
| May 05 2022 |
550 |
430.96 |
| Apr 28 2022 |
261 |
454.22 |
| Apr 28 2022 |
225 |
393.36 |
| Apr 28 2022 |
137 |
585.16 |
| Apr 28 2022 |
517 |
430.96 |
| Apr 21 2022 |
233 |
454.22 |
| Apr 21 2022 |
219 |
393.36 |
| Apr 21 2022 |
133 |
585.16 |
| Apr 21 2022 |
500 |
430.96 |
| Apr 14 2022 |
238 |
478.24 |
| Apr 14 2022 |
214 |
393.95 |
| Apr 14 2022 |
133 |
585.16 |
| Apr 14 2022 |
353 |
407.09 |
| Apr 07 2022 |
231 |
478.24 |
| Apr 07 2022 |
214 |
393.95 |
| Apr 07 2022 |
133 |
585.16 |
| Apr 07 2022 |
352 |
407.09 |
| Mar 31 2022 |
227 |
478.24 |
| Mar 31 2022 |
214 |
393.95 |
| Mar 31 2022 |
133 |
585.16 |
| Mar 31 2022 |
351 |
407.09 |
| Mar 24 2022 |
185 |
469.95 |
| Mar 24 2022 |
229 |
402.21 |
| Mar 24 2022 |
122 |
585.16 |
| Mar 24 2022 |
317 |
402.21 |
| Mar 17 2022 |
184 |
469.95 |
| Mar 17 2022 |
228 |
402.21 |
| Mar 17 2022 |
122 |
585.16 |
| Mar 17 2022 |
317 |
402.21 |
| Mar 10 2022 |
162 |
469.95 |
| Mar 10 2022 |
227 |
402.21 |
| Mar 10 2022 |
122 |
585.16 |
| Mar 10 2022 |
306 |
402.21 |
| Mar 03 2022 |
173 |
469.57 |
| Mar 03 2022 |
232 |
402.21 |
| Mar 03 2022 |
122 |
585.16 |
| Mar 03 2022 |
309 |
402.21 |
| Feb 24 2022 |
173 |
469.57 |
| Feb 24 2022 |
229 |
402.21 |
| Feb 24 2022 |
122 |
585.16 |
| Feb 24 2022 |
286 |
402.21 |
| Feb 17 2022 |
164 |
457.9 |
| Feb 17 2022 |
221 |
401.68 |
| Feb 17 2022 |
118 |
585.16 |
| Feb 17 2022 |
291 |
402.21 |
| Feb 10 2022 |
172 |
457.9 |
| Feb 10 2022 |
224 |
401.68 |
| Feb 10 2022 |
118 |
585.16 |
| Feb 10 2022 |
298 |
402.21 |
| Feb 03 2022 |
172 |
457.9 |
| Feb 03 2022 |
226 |
401.68 |
| Feb 03 2022 |
118 |
585.16 |
| Feb 03 2022 |
299 |
402.21 |
| Jan 27 2022 |
177 |
457.9 |
| Jan 27 2022 |
226 |
401.68 |
| Jan 27 2022 |
118 |
585.16 |
| Jan 27 2022 |
298 |
402.21 |
| Jan 20 2022 |
180 |
457.9 |
| Jan 20 2022 |
226 |
401.68 |
| Jan 20 2022 |
118 |
585.16 |
| Jan 20 2022 |
298 |
402.21 |
| Jan 13 2022 |
180 |
457.9 |
| Jan 13 2022 |
226 |
401.68 |
| Jan 13 2022 |
118 |
585.16 |
| Jan 13 2022 |
298 |
402.21 |
| Jan 06 2022 |
180 |
457.9 |
| Jan 06 2022 |
226 |
401.68 |
| Jan 06 2022 |
118 |
585.16 |
| Jan 06 2022 |
298 |
402.21 |
| Dec 30 2021 |
181 |
457.9 |
| Dec 30 2021 |
226 |
401.68 |
| Dec 30 2021 |
118 |
585.16 |
| Dec 30 2021 |
299 |
402.21 |
| Dec 23 2021 |
181 |
457.9 |
| Dec 23 2021 |
226 |
401.68 |
| Dec 23 2021 |
118 |
585.16 |
| Dec 23 2021 |
299 |
402.21 |
| Dec 16 2021 |
181 |
457.9 |
| Dec 16 2021 |
226 |
401.68 |
| Dec 16 2021 |
118 |
585.16 |
| Dec 16 2021 |
299 |
402.21 |
| Dec 09 2021 |
181 |
457.9 |
| Dec 09 2021 |
226 |
401.68 |
| Dec 09 2021 |
117 |
585.16 |
| Dec 09 2021 |
299 |
402.21 |
| Dec 02 2021 |
181 |
457.9 |
| Dec 02 2021 |
226 |
401.68 |
| Dec 02 2021 |
117 |
585.16 |
| Dec 02 2021 |
299 |
402.21 |
| Nov 25 2021 |
181 |
457.9 |
| Nov 25 2021 |
226 |
401.68 |
| Nov 25 2021 |
117 |
585.16 |
| Nov 25 2021 |
299 |
402.21 |
| Nov 18 2021 |
181 |
457.9 |
| Nov 18 2021 |
226 |
401.68 |
| Nov 18 2021 |
117 |
585.16 |
| Nov 18 2021 |
299 |
402.21 |
| Nov 11 2021 |
181 |
457.9 |
| Nov 11 2021 |
226 |
401.68 |
| Nov 11 2021 |
117 |
585.16 |
| Nov 11 2021 |
299 |
402.21 |
| Nov 04 2021 |
182 |
457.9 |
| Nov 04 2021 |
226 |
401.68 |
| Nov 04 2021 |
117 |
585.16 |
| Nov 04 2021 |
300 |
402.21 |
| Oct 28 2021 |
182 |
457.9 |
| Oct 28 2021 |
226 |
401.68 |
| Oct 28 2021 |
119 |
585.16 |
| Oct 28 2021 |
300 |
402.21 |
| Oct 21 2021 |
182 |
457.9 |
| Oct 21 2021 |
226 |
401.68 |
| Oct 21 2021 |
118 |
585.16 |
| Oct 21 2021 |
300 |
402.21 |
| Oct 14 2021 |
183 |
457.9 |
| Oct 14 2021 |
226 |
401.68 |
| Oct 14 2021 |
120 |
585.16 |
| Oct 14 2021 |
300 |
402.21 |
| Oct 07 2021 |
183 |
457.9 |
| Oct 07 2021 |
226 |
401.68 |
| Oct 07 2021 |
126 |
585.16 |
| Oct 07 2021 |
300 |
402.21 |
| Sep 30 2021 |
181 |
457.9 |
| Sep 30 2021 |
223 |
401.68 |
| Sep 30 2021 |
131 |
585.16 |
| Sep 30 2021 |
298 |
402.21 |
| Sep 23 2021 |
190 |
464.93 |
| Sep 23 2021 |
263 |
417.3 |
| Sep 23 2021 |
134 |
585.16 |
| Sep 23 2021 |
374 |
419.8 |
| Sep 16 2021 |
188 |
464.93 |
| Sep 16 2021 |
260 |
417.3 |
| Sep 16 2021 |
280 |
585.16 |
| Sep 16 2021 |
369 |
419.8 |
| Sep 09 2021 |
190 |
464.93 |
| Sep 09 2021 |
260 |
417.3 |
| Sep 09 2021 |
341 |
585.16 |
| Sep 09 2021 |
374 |
419.8 |
| Sep 02 2021 |
185 |
464.93 |
| Sep 02 2021 |
259 |
417.3 |
| Sep 02 2021 |
359 |
585.16 |
| Sep 02 2021 |
360 |
419.8 |
| Aug 26 2021 |
184 |
464.93 |
| Aug 26 2021 |
273 |
420.1 |
| Aug 26 2021 |
360 |
585.16 |
| Aug 26 2021 |
364 |
419.28 |
| Aug 19 2021 |
255 |
464.93 |
| Aug 19 2021 |
277 |
426.77 |
| Aug 19 2021 |
409 |
585.16 |
| Aug 19 2021 |
409 |
421.41 |
| Aug 12 2021 |
256 |
464.93 |
| Aug 12 2021 |
271 |
426.77 |
| Aug 12 2021 |
427 |
585.16 |
| Aug 12 2021 |
405 |
421.41 |
| Aug 05 2021 |
251 |
464.93 |
| Aug 05 2021 |
264 |
426.77 |
| Aug 05 2021 |
425 |
585.16 |
| Aug 05 2021 |
395 |
421.41 |
| Jul 29 2021 |
252 |
464.93 |
| Jul 29 2021 |
308 |
437.33 |
| Jul 29 2021 |
429 |
585.16 |
| Jul 29 2021 |
452 |
430.74 |
| Jul 22 2021 |
241 |
464.93 |
| Jul 22 2021 |
299 |
437.33 |
| Jul 22 2021 |
436 |
585.16 |
| Jul 22 2021 |
436 |
430.74 |
| Jul 15 2021 |
252 |
464.93 |
| Jul 15 2021 |
296 |
437.33 |
| Jul 15 2021 |
438 |
585.16 |
| Jul 15 2021 |
437 |
430.74 |
| Jul 08 2021 |
250 |
464.93 |
| Jul 08 2021 |
318 |
446.73 |
| Jul 08 2021 |
438 |
585.16 |
| Jul 08 2021 |
451 |
434.98 |
| Jul 01 2021 |
252 |
464.93 |
| Jul 01 2021 |
335 |
446.73 |
| Jul 01 2021 |
440 |
585.16 |
| Jul 01 2021 |
456 |
434.98 |
| Jun 24 2021 |
257 |
464.93 |
| Jun 24 2021 |
438 |
469.53 |
| Jun 24 2021 |
439 |
585.16 |
| Jun 24 2021 |
490 |
440.53 |
| Jun 17 2021 |
250 |
464.93 |
| Jun 17 2021 |
419 |
469.53 |
| Jun 17 2021 |
471 |
440.53 |
| Jun 10 2021 |
256 |
464.93 |
| Jun 10 2021 |
400 |
469.53 |
| Jun 10 2021 |
447 |
440.53 |
| Jun 03 2021 |
471 |
443.99 |
| Jun 01 2021 |
482 |
604.97 |
| May 27 2021 |
294 |
483 |
| May 27 2021 |
521 |
481.5 |
| May 27 2021 |
651 |
443.99 |
| May 07 2021 |
12104 |
443.99 |
| May 01 2021 |
389 |
560 |
| Apr 30 2021 |
1679 |
419.88 |
| Apr 30 2021 |
2065 |
424 |
| Apr 30 2021 |
3147 |
421.94 |
| Apr 23 2021 |
1954 |
424 |
| Apr 23 2021 |
2886 |
424 |
| Apr 16 2021 |
1822 |
424 |
| Apr 16 2021 |
2575 |
424 |
| Apr 01 2021 |
429 |
560 |
| Mar 05 2021 |
2319 |
473.63 |
| Mar 05 2021 |
2088 |
468.04 |
| Mar 05 2021 |
3478 |
463.18 |
| Mar 01 2021 |
716 |
680 |
| Feb 26 2021 |
2787 |
473.63 |
| Feb 26 2021 |
2499 |
468.04 |
| Feb 26 2021 |
4046 |
463.18 |
| Feb 19 2021 |
2956 |
473.63 |
| Feb 19 2021 |
3021 |
464.09 |
| Feb 19 2021 |
4503 |
462.42 |
| Feb 12 2021 |
3291 |
464.09 |
| Feb 12 2021 |
3214 |
473.63 |
| Feb 12 2021 |
4810 |
462.42 |
| Feb 05 2021 |
3715 |
482.08 |
| Feb 05 2021 |
3486 |
464.09 |
| Feb 05 2021 |
5374 |
468.04 |
| Jan 29 2021 |
3821 |
482.08 |
| Jan 29 2021 |
3600 |
464.09 |
| Jan 29 2021 |
5530 |
468.04 |
| Jan 22 2021 |
4922 |
504.05 |
| Jan 22 2021 |
3915 |
482.08 |
| Jan 22 2021 |
5663 |
468.04 |
| Jan 15 2021 |
4047 |
482.08 |
| Jan 15 2021 |
4922 |
504.05 |
| Jan 15 2021 |
5770 |
468.04 |
| Jan 08 2021 |
4047 |
482.08 |
| Jan 08 2021 |
4922 |
504.05 |
| Jan 08 2021 |
5751 |
468.04 |
| Jan 01 2021 |
4034 |
482.08 |
| Jan 01 2021 |
4922 |
504.05 |
| Jan 01 2021 |
5711 |
468.04 |
| Dec 25 2020 |
4922 |
504.05 |
| Dec 25 2020 |
4034 |
482.08 |
| Dec 25 2020 |
5711 |
468.04 |
| Dec 18 2020 |
4034 |
482.08 |
| Dec 18 2020 |
4922 |
504.05 |
| Dec 18 2020 |
5711 |
468.04 |
| Dec 11 2020 |
4034 |
482.08 |
| Dec 11 2020 |
4922 |
504.05 |
| Dec 11 2020 |
5698 |
468.04 |
| Dec 04 2020 |
3993 |
482.08 |
| Dec 04 2020 |
4922 |
504.05 |
| Dec 04 2020 |
5668 |
468.04 |
| Nov 27 2020 |
3993 |
482.08 |
| Nov 27 2020 |
4922 |
504.05 |
| Nov 27 2020 |
5668 |
468.04 |
| Nov 20 2020 |
3993 |
482.08 |
| Nov 20 2020 |
4922 |
504.05 |
| Nov 20 2020 |
5668 |
468.04 |
| Nov 13 2020 |
3993 |
482.08 |
| Nov 13 2020 |
4922 |
504.05 |
| Nov 13 2020 |
5668 |
468.04 |
| Nov 06 2020 |
4922 |
504.05 |
| Nov 06 2020 |
3993 |
482.08 |
| Nov 06 2020 |
5752 |
468.04 |
| Oct 30 2020 |
3990 |
482.08 |
| Oct 30 2020 |
4909 |
504.05 |
| Oct 30 2020 |
5696 |
468.04 |
| Oct 23 2020 |
3990 |
482.08 |
| Oct 23 2020 |
4736 |
504.05 |
| Oct 23 2020 |
5644 |
468.04 |
| Oct 16 2020 |
4797 |
504.05 |
| Oct 16 2020 |
3959 |
482.08 |
| Oct 16 2020 |
5647 |
468.04 |
| Oct 09 2020 |
3920 |
482.08 |
| Oct 09 2020 |
4789 |
504.05 |
| Oct 09 2020 |
5615 |
468.04 |
| Oct 02 2020 |
4682 |
504.05 |
| Oct 02 2020 |
3677 |
482.08 |
| Oct 02 2020 |
5335 |
468.04 |
| Sep 25 2020 |
4616 |
504.05 |
| Sep 25 2020 |
3732 |
482.08 |
| Sep 25 2020 |
5385 |
468.04 |
| Sep 18 2020 |
3754 |
482.08 |
| Sep 18 2020 |
4648 |
504.05 |
| Sep 18 2020 |
5409 |
468.04 |
| Sep 11 2020 |
3810 |
482.08 |
| Sep 11 2020 |
4473 |
504.05 |
| Sep 11 2020 |
5177 |
468.04 |
| Sep 04 2020 |
4066 |
482.08 |
| Sep 04 2020 |
5034 |
504.05 |
| Sep 04 2020 |
5784 |
468.04 |
| Aug 28 2020 |
5413 |
504.05 |
| Aug 28 2020 |
4505 |
482.08 |
| Aug 28 2020 |
6213 |
468.04 |
| Aug 21 2020 |
4845 |
482.08 |
| Aug 21 2020 |
5777 |
504.05 |
| Aug 21 2020 |
6710 |
468.04 |
| Aug 14 2020 |
5030 |
482.08 |
| Aug 14 2020 |
5998 |
504.05 |
| Aug 14 2020 |
6964 |
468.04 |
| Aug 07 2020 |
6469 |
504.05 |
| Aug 07 2020 |
5448 |
482.08 |
| Aug 07 2020 |
7492 |
468.04 |
| Jul 31 2020 |
5902 |
482.08 |
| Jul 31 2020 |
6878 |
504.05 |
| Jul 31 2020 |
7973 |
468.04 |
| Jul 24 2020 |
6377 |
482.08 |
| Jul 24 2020 |
7172 |
504.05 |
| Jul 24 2020 |
8491 |
468.04 |
| Jul 17 2020 |
8525 |
518.71 |
| Jul 17 2020 |
7642 |
504.05 |
| Jul 17 2020 |
8895 |
468.04 |
| Jul 10 2020 |
7985 |
504.05 |
| Jul 10 2020 |
9309 |
518.71 |
| Jul 10 2020 |
9402 |
468.04 |
| Jul 03 2020 |
9878 |
529.5 |
| Jul 03 2020 |
8202 |
504.05 |
| Jul 03 2020 |
9526 |
468.04 |
| Jun 26 2020 |
9221 |
501.51 |
| Jun 26 2020 |
8531 |
504.05 |
| Jun 26 2020 |
10029 |
468.04 |
| Jun 19 2020 |
9487 |
501.51 |
| Jun 19 2020 |
8770 |
504.05 |
| Jun 19 2020 |
10409 |
468.04 |
| Jun 12 2020 |
9828 |
501.51 |
| Jun 12 2020 |
9211 |
504.05 |
| Jun 12 2020 |
10761 |
468.04 |
| Jun 05 2020 |
10298 |
501.51 |
| Jun 05 2020 |
9412 |
504.05 |
| Jun 05 2020 |
11102 |
468.04 |
| May 29 2020 |
10530 |
499.69 |
| May 29 2020 |
9720 |
504.05 |
| May 29 2020 |
11446 |
468.04 |
| May 22 2020 |
10009 |
504.05 |
| May 22 2020 |
10936 |
499.69 |
| May 22 2020 |
11804 |
468.04 |
| May 15 2020 |
11184 |
499.69 |
| May 15 2020 |
10530 |
504.05 |
| May 15 2020 |
12199 |
468.04 |
| May 08 2020 |
11446 |
499.69 |
| May 08 2020 |
10787 |
504.05 |
| May 08 2020 |
12491 |
468.04 |
| May 01 2020 |
11338 |
504.05 |
| May 01 2020 |
12018 |
499.69 |
| May 01 2020 |
13089 |
468.04 |
| Apr 24 2020 |
12468 |
499.69 |
| Apr 24 2020 |
11804 |
504.05 |
| Apr 24 2020 |
13935 |
468.04 |
| Apr 17 2020 |
11862 |
498.99 |
| Apr 17 2020 |
12561 |
499.69 |
| Apr 17 2020 |
14218 |
468.04 |
| Apr 10 2020 |
12221 |
498.99 |
| Apr 10 2020 |
12840 |
499.69 |
| Apr 10 2020 |
14558 |
468.04 |
| Apr 03 2020 |
13121 |
499.69 |
| Apr 03 2020 |
12761 |
499.81 |
| Apr 03 2020 |
14936 |
468.04 |
| Mar 27 2020 |
7465 |
540.87 |
| Mar 27 2020 |
13429 |
499.69 |
| Mar 27 2020 |
11446 |
478.05 |
| Mar 27 2020 |
15308 |
468.04 |
| Mar 20 2020 |
7613 |
540.87 |
| Mar 20 2020 |
13630 |
499.69 |
| Mar 20 2020 |
11645 |
478.05 |
| Mar 20 2020 |
15523 |
468.04 |
| Mar 13 2020 |
13824 |
501.23 |
| Mar 13 2020 |
7456 |
540.87 |
| Mar 13 2020 |
14564 |
509.77 |
| Mar 13 2020 |
19312 |
496.99 |
| Mar 06 2020 |
14668 |
509.77 |
| Mar 06 2020 |
7536 |
540.87 |
| Mar 06 2020 |
12730 |
485.16 |
| Mar 06 2020 |
19497 |
496.99 |
| Feb 28 2020 |
14646 |
509.77 |
| Feb 28 2020 |
7842 |
540.87 |
| Feb 28 2020 |
12747 |
485.16 |
| Feb 28 2020 |
19499 |
496.99 |
| Feb 21 2020 |
13845 |
500.32 |
| Feb 21 2020 |
7489 |
540.87 |
| Feb 21 2020 |
14498 |
509.77 |
| Feb 21 2020 |
20857 |
509.77 |
| Feb 14 2020 |
14544 |
509.77 |
| Feb 14 2020 |
7613 |
540.87 |
| Feb 14 2020 |
13891 |
500.32 |
| Feb 14 2020 |
20903 |
509.77 |
| Feb 07 2020 |
7701 |
540.87 |
| Feb 07 2020 |
14697 |
512.81 |
| Feb 07 2020 |
13824 |
500.32 |
| Feb 07 2020 |
22443 |
525.13 |
| Jan 31 2020 |
7717 |
540.87 |
| Jan 31 2020 |
14734 |
512.81 |
| Jan 31 2020 |
13903 |
500.32 |
| Jan 31 2020 |
21167 |
512.81 |
| Jan 24 2020 |
13919 |
500.32 |
| Jan 24 2020 |
7711 |
540.87 |
| Jan 24 2020 |
14767 |
512.81 |
| Jan 24 2020 |
21190 |
512.81 |
| Jan 17 2020 |
7711 |
540.87 |
| Jan 17 2020 |
14621 |
512.81 |
| Jan 17 2020 |
13931 |
500.32 |
| Jan 17 2020 |
21077 |
512.81 |
| Jan 10 2020 |
14617 |
512.81 |
| Jan 10 2020 |
7711 |
540.87 |
| Jan 10 2020 |
13931 |
500.32 |
| Jan 10 2020 |
21074 |
512.81 |
| Jan 03 2020 |
7712 |
540.87 |
| Jan 03 2020 |
14626 |
512.81 |
| Jan 03 2020 |
13933 |
500.32 |
| Jan 03 2020 |
21086 |
512.81 |
| Dec 27 2019 |
7757 |
540.87 |
| Dec 27 2019 |
14618 |
512.81 |
| Dec 27 2019 |
13933 |
500.32 |
| Dec 27 2019 |
21080 |
512.81 |
| Dec 20 2019 |
14618 |
512.81 |
| Dec 20 2019 |
7757 |
540.87 |
| Dec 20 2019 |
13933 |
500.32 |
| Dec 20 2019 |
21080 |
512.81 |
| Dec 13 2019 |
7758 |
540.87 |
| Dec 13 2019 |
14619 |
512.81 |
| Dec 13 2019 |
13934 |
500.32 |
| Dec 13 2019 |
21081 |
512.81 |
| Dec 06 2019 |
13934 |
500.32 |
| Dec 06 2019 |
14607 |
512.81 |
| Dec 06 2019 |
7758 |
540.87 |
| Dec 06 2019 |
21070 |
512.81 |
| Nov 29 2019 |
14568 |
512.81 |
| Nov 29 2019 |
7758 |
540.87 |
| Nov 29 2019 |
13934 |
500.32 |
| Nov 29 2019 |
21060 |
512.81 |
| Nov 22 2019 |
7758 |
540.87 |
| Nov 22 2019 |
14568 |
512.81 |
| Nov 22 2019 |
13934 |
500.32 |
| Nov 22 2019 |
21060 |
512.81 |
| Nov 15 2019 |
13934 |
500.32 |
| Nov 15 2019 |
7758 |
540.87 |
| Nov 15 2019 |
14569 |
512.81 |
| Nov 15 2019 |
21065 |
512.81 |
| Nov 08 2019 |
14579 |
512.81 |
| Nov 08 2019 |
7758 |
540.87 |
| Nov 08 2019 |
13887 |
500.32 |
| Nov 08 2019 |
20984 |
512.81 |
| Nov 01 2019 |
13613 |
500.32 |
| Nov 01 2019 |
14570 |
512.81 |
| Nov 01 2019 |
7758 |
540.87 |
| Nov 01 2019 |
20709 |
512.81 |
| Oct 25 2019 |
13613 |
500.32 |
| Oct 25 2019 |
14587 |
512.81 |
| Oct 25 2019 |
7759 |
540.87 |
| Oct 25 2019 |
20726 |
512.81 |
| Oct 18 2019 |
7759 |
540.87 |
| Oct 18 2019 |
14587 |
512.81 |
| Oct 18 2019 |
13686 |
500.32 |
| Oct 18 2019 |
20777 |
512.81 |
| Oct 11 2019 |
7760 |
540.87 |
| Oct 11 2019 |
14590 |
512.81 |
| Oct 11 2019 |
13635 |
500.32 |
| Oct 11 2019 |
20734 |
512.81 |
| Oct 04 2019 |
14613 |
512.81 |
| Oct 04 2019 |
7754 |
540.87 |
| Oct 04 2019 |
13603 |
500.32 |
| Oct 04 2019 |
20701 |
512.81 |
| Sep 27 2019 |
13608 |
500.32 |
| Sep 27 2019 |
14614 |
512.81 |
| Sep 27 2019 |
7754 |
540.87 |
| Sep 27 2019 |
20839 |
512.81 |
| Sep 20 2019 |
14626 |
512.81 |
| Sep 20 2019 |
7817 |
540.87 |
| Sep 20 2019 |
13565 |
500.32 |
| Sep 20 2019 |
20808 |
512.81 |
| Sep 13 2019 |
14611 |
512.81 |
| Sep 13 2019 |
7943 |
540.87 |
| Sep 13 2019 |
13653 |
500.32 |
| Sep 13 2019 |
20859 |
512.81 |
| Sep 06 2019 |
13910 |
500.32 |
| Sep 06 2019 |
7937 |
540.87 |
| Sep 06 2019 |
14629 |
512.81 |
| Sep 06 2019 |
21229 |
512.81 |
| Aug 30 2019 |
14792 |
512.81 |
| Aug 30 2019 |
8013 |
540.87 |
| Aug 30 2019 |
13984 |
500.32 |
| Aug 30 2019 |
21364 |
512.81 |
| Aug 23 2019 |
8142 |
540.87 |
| Aug 23 2019 |
14893 |
512.81 |
| Aug 23 2019 |
14171 |
500.32 |
| Aug 23 2019 |
21609 |
512.81 |
| Aug 16 2019 |
14887 |
512.81 |
| Aug 16 2019 |
8136 |
540.87 |
| Aug 16 2019 |
14091 |
500.32 |
| Aug 16 2019 |
21521 |
512.81 |
| Aug 09 2019 |
14156 |
500.32 |
| Aug 09 2019 |
14941 |
512.81 |
| Aug 09 2019 |
8168 |
540.87 |
| Aug 09 2019 |
21593 |
512.81 |
| Aug 02 2019 |
8233 |
540.87 |
| Aug 02 2019 |
15102 |
512.81 |
| Aug 02 2019 |
14284 |
500.32 |
| Aug 02 2019 |
21765 |
512.81 |
| Jul 26 2019 |
15175 |
512.81 |
| Jul 26 2019 |
8251 |
540.87 |
| Jul 26 2019 |
14260 |
500.32 |
| Jul 26 2019 |
21854 |
512.81 |
| Jul 19 2019 |
15206 |
512.81 |
| Jul 19 2019 |
8365 |
540.87 |
| Jul 19 2019 |
14491 |
500.32 |
| Jul 19 2019 |
21076 |
504.77 |
| Jul 12 2019 |
15367 |
512.81 |
| Jul 12 2019 |
8339 |
540.87 |
| Jul 12 2019 |
14466 |
500.32 |
| Jul 12 2019 |
21170 |
504.77 |
| Jul 05 2019 |
15138 |
504.83 |
| Jul 05 2019 |
8398 |
540.87 |
| Jul 05 2019 |
14679 |
500.32 |
| Jul 05 2019 |
21322 |
502.39 |
| Jun 28 2019 |
15787 |
510.33 |
| Jun 28 2019 |
8504 |
540.87 |
| Jun 28 2019 |
14795 |
500.32 |
| Jun 28 2019 |
20752 |
496.54 |
| Jun 21 2019 |
14755 |
500.32 |
| Jun 21 2019 |
15786 |
510.33 |
| Jun 21 2019 |
8376 |
540.87 |
| Jun 21 2019 |
20608 |
496.54 |
| Jun 14 2019 |
15958 |
510.33 |
| Jun 14 2019 |
8215 |
540.87 |
| Jun 14 2019 |
14743 |
500.32 |
| Jun 14 2019 |
20760 |
496.54 |
| Jun 07 2019 |
16198 |
510.33 |
| Jun 07 2019 |
8270 |
540.87 |
| Jun 07 2019 |
14851 |
500.32 |
| Jun 07 2019 |
20988 |
496.54 |
| May 31 2019 |
14820 |
500.32 |
| May 31 2019 |
16322 |
513.04 |
| May 31 2019 |
8399 |
540.87 |
| May 31 2019 |
20647 |
494.27 |
| May 24 2019 |
16294 |
513.04 |
| May 24 2019 |
8273 |
540.87 |
| May 24 2019 |
14766 |
500.32 |
| May 24 2019 |
20120 |
489.97 |
| May 17 2019 |
14801 |
500.32 |
| May 17 2019 |
16344 |
513.04 |
| May 17 2019 |
8353 |
540.87 |
| May 17 2019 |
20089 |
489.97 |
| May 10 2019 |
14917 |
500.32 |
| May 10 2019 |
8304 |
540.87 |
| May 10 2019 |
16323 |
513.04 |
| May 10 2019 |
20063 |
489.97 |
| May 03 2019 |
16350 |
513.04 |
| May 03 2019 |
8428 |
540.87 |
| May 03 2019 |
14965 |
500.32 |
| May 03 2019 |
20100 |
489.97 |
| Apr 26 2019 |
16290 |
512.64 |
| Apr 26 2019 |
8435 |
540.87 |
| Apr 26 2019 |
15122 |
500.32 |
| Apr 26 2019 |
19642 |
489.97 |
| Apr 19 2019 |
16840 |
517.21 |
| Apr 19 2019 |
8497 |
540.87 |
| Apr 19 2019 |
16666 |
520.65 |
| Apr 19 2019 |
20507 |
497.67 |
| Apr 18 2019 |
16674 |
520.65 |
| Apr 18 2019 |
16865 |
517.21 |
| Apr 18 2019 |
8509 |
540.87 |
| Apr 12 2019 |
17044 |
517.21 |
| Apr 12 2019 |
8468 |
540.87 |
| Apr 12 2019 |
16696 |
520.65 |
| Apr 12 2019 |
20640 |
498.09 |
| Apr 05 2019 |
16687 |
517.21 |
| Apr 05 2019 |
8386 |
540.87 |
| Apr 05 2019 |
17768 |
547.49 |
| Apr 05 2019 |
20631 |
501.95 |
| Mar 29 2019 |
16461 |
517.21 |
| Mar 29 2019 |
19159 |
582.12 |
| Mar 29 2019 |
21586 |
512.62 |
| Mar 22 2019 |
18723 |
582.12 |
| Mar 22 2019 |
16186 |
517.21 |
| Mar 22 2019 |
9246 |
624.15 |
| Mar 22 2019 |
21287 |
512.62 |
| Mar 15 2019 |
9626 |
624.15 |
| Mar 15 2019 |
16084 |
517.21 |
| Mar 15 2019 |
18833 |
582.12 |
| Mar 15 2019 |
21233 |
512.62 |
| Mar 08 2019 |
9255 |
624.15 |
| Mar 08 2019 |
17929 |
547.51 |
| Mar 08 2019 |
18796 |
593.71 |
| Mar 08 2019 |
22997 |
534.81 |
| Mar 01 2019 |
17749 |
543.86 |
| Mar 01 2019 |
9486 |
624.15 |
| Mar 01 2019 |
18947 |
593.71 |
| Mar 01 2019 |
23092 |
534.81 |
| Feb 22 2019 |
19687 |
623.76 |
| Feb 22 2019 |
17778 |
543.86 |
| Feb 22 2019 |
9511 |
624.15 |
| Feb 22 2019 |
24033 |
544.73 |
| Feb 15 2019 |
17711 |
543.86 |
| Feb 15 2019 |
9494 |
624.15 |
| Feb 15 2019 |
19502 |
623.76 |
| Feb 15 2019 |
23789 |
544.73 |
| Feb 08 2019 |
18559 |
564.46 |
| Feb 08 2019 |
9708 |
624.15 |
| Feb 08 2019 |
19438 |
623.76 |
| Feb 08 2019 |
25620 |
575.53 |
| Feb 01 2019 |
9732 |
624.15 |
| Feb 01 2019 |
18584 |
564.46 |
| Feb 01 2019 |
19424 |
623.76 |
| Feb 01 2019 |
25608 |
575.53 |
| Jan 25 2019 |
9732 |
624.15 |
| Jan 25 2019 |
18577 |
564.46 |
| Jan 25 2019 |
19609 |
631.74 |
| Jan 25 2019 |
25123 |
566.74 |
| Jan 18 2019 |
9780 |
624.15 |
| Jan 18 2019 |
18601 |
564.46 |
| Jan 18 2019 |
19692 |
631.74 |
| Jan 18 2019 |
25163 |
566.74 |
| Jan 11 2019 |
18568 |
564.46 |
| Jan 11 2019 |
9780 |
624.15 |
| Jan 11 2019 |
19692 |
631.74 |
| Jan 11 2019 |
25132 |
566.74 |
| Jan 04 2019 |
19693 |
631.74 |
| Jan 04 2019 |
18587 |
564.46 |
| Jan 04 2019 |
9780 |
624.15 |
| Jan 04 2019 |
25147 |
566.74 |
| Dec 28 2018 |
9767 |
624.15 |
| Dec 28 2018 |
18587 |
564.46 |
| Dec 28 2018 |
19693 |
631.74 |
| Dec 28 2018 |
25147 |
566.74 |
| Dec 21 2018 |
9767 |
624.15 |
| Dec 21 2018 |
18587 |
564.46 |
| Dec 21 2018 |
19693 |
631.74 |
| Dec 21 2018 |
25147 |
566.74 |
| Dec 14 2018 |
19693 |
631.74 |
| Dec 14 2018 |
9767 |
624.15 |
| Dec 14 2018 |
18587 |
564.46 |
| Dec 14 2018 |
25147 |
566.74 |
| Dec 07 2018 |
18575 |
564.46 |
| Dec 07 2018 |
9721 |
624.15 |
| Dec 07 2018 |
19693 |
631.74 |
| Dec 07 2018 |
25137 |
566.74 |
| Nov 30 2018 |
19693 |
631.74 |
| Nov 30 2018 |
18575 |
564.46 |
| Nov 30 2018 |
9721 |
624.15 |
| Nov 30 2018 |
25137 |
566.74 |
| Nov 23 2018 |
19693 |
631.74 |
| Nov 23 2018 |
18575 |
564.46 |
| Nov 23 2018 |
9728 |
624.15 |
| Nov 23 2018 |
25137 |
566.74 |
| Nov 16 2018 |
18575 |
564.46 |
| Nov 16 2018 |
9728 |
624.15 |
| Nov 16 2018 |
19693 |
631.74 |
| Nov 16 2018 |
25137 |
566.74 |
| Nov 09 2018 |
9728 |
624.15 |
| Nov 09 2018 |
18575 |
564.46 |
| Nov 09 2018 |
19694 |
631.74 |
| Nov 09 2018 |
25138 |
566.74 |
| Nov 02 2018 |
18575 |
564.46 |
| Nov 02 2018 |
9728 |
624.15 |
| Nov 02 2018 |
19694 |
631.74 |
| Nov 02 2018 |
25099 |
566.74 |
| Oct 26 2018 |
19681 |
631.74 |
| Oct 26 2018 |
9728 |
624.15 |
| Oct 26 2018 |
18575 |
564.46 |
| Oct 26 2018 |
25089 |
566.74 |
| Oct 19 2018 |
9728 |
624.15 |
| Oct 19 2018 |
18575 |
564.46 |
| Oct 19 2018 |
19727 |
631.74 |
| Oct 19 2018 |
25126 |
566.74 |
| Oct 12 2018 |
18546 |
564.46 |
| Oct 12 2018 |
9704 |
624.15 |
| Oct 12 2018 |
19636 |
631.74 |
| Oct 12 2018 |
25058 |
566.74 |
| Oct 05 2018 |
19644 |
631.74 |
| Oct 05 2018 |
18495 |
564.46 |
| Oct 05 2018 |
9704 |
624.15 |
| Oct 05 2018 |
25180 |
566.74 |
| Sep 28 2018 |
9710 |
624.15 |
| Sep 28 2018 |
18502 |
564.46 |
| Sep 28 2018 |
19133 |
631.74 |
| Sep 28 2018 |
24592 |
566.74 |
| Sep 21 2018 |
9602 |
624.15 |
| Sep 21 2018 |
18443 |
564.46 |
| Sep 21 2018 |
19068 |
631.74 |
| Sep 21 2018 |
24531 |
566.74 |
| Sep 14 2018 |
18526 |
564.46 |
| Sep 14 2018 |
9834 |
624.15 |
| Sep 14 2018 |
19148 |
631.74 |
| Sep 14 2018 |
24603 |
566.74 |
| Sep 07 2018 |
9901 |
624.15 |
| Sep 07 2018 |
19539 |
631.74 |
| Sep 07 2018 |
18668 |
564.46 |
| Sep 07 2018 |
25054 |
566.74 |
| Aug 31 2018 |
19565 |
631.74 |
| Aug 31 2018 |
18779 |
564.46 |
| Aug 31 2018 |
9996 |
624.15 |
| Aug 31 2018 |
25140 |
566.74 |
| Aug 24 2018 |
19633 |
631.74 |
| Aug 24 2018 |
18589 |
564.46 |
| Aug 24 2018 |
10120 |
624.15 |
| Aug 24 2018 |
25090 |
566.74 |
| Aug 17 2018 |
18897 |
564.46 |
| Aug 17 2018 |
19531 |
631.74 |
| Aug 17 2018 |
10108 |
624.15 |
| Aug 17 2018 |
25385 |
566.74 |
| Aug 10 2018 |
18870 |
564.46 |
| Aug 10 2018 |
10082 |
624.15 |
| Aug 10 2018 |
19522 |
631.74 |
| Aug 10 2018 |
25479 |
566.74 |
| Aug 03 2018 |
10155 |
624.15 |
| Aug 03 2018 |
19064 |
564.46 |
| Aug 03 2018 |
19746 |
631.74 |
| Aug 03 2018 |
25716 |
566.74 |
| Jul 27 2018 |
10270 |
624.15 |
| Jul 27 2018 |
19084 |
564.46 |
| Jul 27 2018 |
20009 |
631.74 |
| Jul 27 2018 |
25815 |
566.74 |
| Jul 20 2018 |
19020 |
558.96 |
| Jul 20 2018 |
10448 |
624.15 |
| Jul 20 2018 |
20003 |
631.74 |
| Jul 20 2018 |
25871 |
563.08 |
| Jul 13 2018 |
20260 |
631.74 |
| Jul 13 2018 |
10558 |
624.15 |
| Jul 13 2018 |
18782 |
558.96 |
| Jul 13 2018 |
25653 |
563.08 |
| Jul 06 2018 |
18856 |
558.96 |
| Jul 06 2018 |
20111 |
631.74 |
| Jul 06 2018 |
10554 |
624.15 |
| Jul 06 2018 |
25500 |
563.08 |
| Jun 29 2018 |
20113 |
631.74 |
| Jun 29 2018 |
10517 |
624.15 |
| Jun 29 2018 |
18802 |
558.96 |
| Jun 29 2018 |
25424 |
563.08 |
| Jun 22 2018 |
10611 |
624.15 |
| Jun 22 2018 |
19328 |
563.05 |
| Jun 22 2018 |
20438 |
631.74 |
| Jun 22 2018 |
26291 |
570.83 |
| Jun 15 2018 |
10638 |
624.15 |
| Jun 15 2018 |
20550 |
631.74 |
| Jun 15 2018 |
19167 |
563.05 |
| Jun 15 2018 |
26316 |
570.83 |
| Jun 08 2018 |
19382 |
563.05 |
| Jun 08 2018 |
10759 |
624.15 |
| Jun 08 2018 |
20677 |
631.74 |
| Jun 08 2018 |
26549 |
570.83 |
| Jun 01 2018 |
21137 |
631.74 |
| Jun 01 2018 |
19559 |
563.05 |
| Jun 01 2018 |
10684 |
624.15 |
| Jun 01 2018 |
26936 |
570.83 |
| May 25 2018 |
10719 |
624.15 |
| May 25 2018 |
19583 |
563.05 |
| May 25 2018 |
21247 |
631.74 |
| May 25 2018 |
26993 |
568.19 |
| May 18 2018 |
21691 |
653.05 |
| May 18 2018 |
19582 |
563.05 |
| May 18 2018 |
10561 |
624.15 |
| May 18 2018 |
27019 |
567.14 |
| May 11 2018 |
10495 |
624.15 |
| May 11 2018 |
19479 |
563.05 |
| May 11 2018 |
21712 |
653.05 |
| May 11 2018 |
27113 |
567.14 |
| May 04 2018 |
19703 |
563.05 |
| May 04 2018 |
22151 |
654.22 |
| May 04 2018 |
10584 |
624.15 |
| May 04 2018 |
27180 |
564.63 |
| Apr 27 2018 |
10678 |
624.15 |
| Apr 27 2018 |
20338 |
575 |
| Apr 27 2018 |
21927 |
654.22 |
| Apr 27 2018 |
27415 |
570.05 |
| Apr 20 2018 |
20529 |
575 |
| Apr 20 2018 |
10602 |
624.15 |
| Apr 20 2018 |
22027 |
654.22 |
| Apr 20 2018 |
27605 |
570.05 |
| Apr 13 2018 |
20510 |
575 |
| Apr 13 2018 |
21796 |
654.22 |
| Apr 13 2018 |
10371 |
624.15 |
| Apr 13 2018 |
27495 |
570.05 |
| Apr 06 2018 |
20384 |
575 |
| Apr 06 2018 |
10418 |
624.15 |
| Apr 06 2018 |
22257 |
654.22 |
| Apr 06 2018 |
27655 |
570.05 |
| Mar 30 2018 |
10314 |
624.15 |
| Mar 30 2018 |
20535 |
575 |
| Mar 30 2018 |
22798 |
654.22 |
| Mar 30 2018 |
28042 |
570.05 |
| Mar 23 2018 |
22817 |
641.61 |
| Mar 23 2018 |
20540 |
575 |
| Mar 23 2018 |
28248 |
570.05 |
| Mar 16 2018 |
22564 |
641.61 |
| Mar 16 2018 |
20583 |
575 |
| Mar 16 2018 |
28194 |
570.05 |
| Mar 09 2018 |
19914 |
563.67 |
| Mar 09 2018 |
22665 |
677.14 |
| Mar 09 2018 |
29526 |
601.49 |
| Mar 02 2018 |
20155 |
563.67 |
| Mar 02 2018 |
22800 |
677.14 |
| Mar 02 2018 |
29907 |
601.49 |
| Feb 23 2018 |
23050 |
677.14 |
| Feb 23 2018 |
20371 |
563.67 |
| Feb 23 2018 |
30142 |
601.49 |
| Feb 16 2018 |
20302 |
563.67 |
| Feb 16 2018 |
23153 |
677.14 |
| Feb 16 2018 |
30132 |
601.49 |
| Feb 09 2018 |
19848 |
553.65 |
| Feb 09 2018 |
22858 |
677.14 |
| Feb 09 2018 |
30256 |
615.4 |
