| Apr 05 2019 |
9029 |
576.74 |
| Mar 29 2019 |
8643 |
576.74 |
| Mar 22 2019 |
8789 |
576.74 |
| Mar 15 2019 |
9169 |
576.74 |
| Mar 08 2019 |
8805 |
576.74 |
| Mar 01 2019 |
9029 |
576.74 |
| Feb 22 2019 |
9054 |
576.74 |
| Feb 15 2019 |
9030 |
576.74 |
| Feb 08 2019 |
9230 |
576.74 |
| Feb 01 2019 |
8609 |
542.65 |
| Jan 25 2019 |
8609 |
542.65 |
| Jan 18 2019 |
8646 |
542.65 |
| Jan 11 2019 |
8646 |
542.65 |
| Jan 04 2019 |
8646 |
542.65 |
| Dec 28 2018 |
8646 |
542.65 |
| Dec 21 2018 |
8646 |
542.65 |
| Dec 14 2018 |
8646 |
542.65 |
| Dec 07 2018 |
8613 |
542.65 |
| Nov 30 2018 |
8613 |
542.65 |
| Nov 23 2018 |
8618 |
542.65 |
| Nov 16 2018 |
8618 |
542.65 |
| Nov 09 2018 |
8618 |
542.65 |
| Nov 02 2018 |
8618 |
542.65 |
| Oct 26 2018 |
8618 |
542.65 |
| Oct 19 2018 |
8618 |
542.65 |
| Oct 12 2018 |
8594 |
542.65 |
| Oct 05 2018 |
8594 |
542.65 |
| Sep 28 2018 |
8600 |
542.65 |
| Sep 21 2018 |
8508 |
542.65 |
| Sep 14 2018 |
8705 |
542.65 |
| Sep 07 2018 |
8752 |
542.65 |
| Aug 31 2018 |
8859 |
542.65 |
| Aug 24 2018 |
8971 |
542.65 |
| Aug 17 2018 |
8946 |
542.65 |
| Aug 10 2018 |
8936 |
542.65 |
| Aug 03 2018 |
8999 |
542.65 |
| Jul 27 2018 |
9113 |
542.65 |
| Jul 20 2018 |
9279 |
542.65 |
| Jul 13 2018 |
9378 |
542.65 |
| Jul 06 2018 |
9378 |
542.65 |
| Jun 29 2018 |
9344 |
542.65 |
| Jun 22 2018 |
8483 |
508.55 |
| Jun 15 2018 |
8494 |
508.55 |
| Jun 08 2018 |
8605 |
508.55 |
| Jun 01 2018 |
8557 |
508.55 |
| May 25 2018 |
8572 |
508.55 |
| May 18 2018 |
8479 |
508.55 |
| May 11 2018 |
8420 |
508.55 |
| May 04 2018 |
8485 |
508.55 |
| Apr 27 2018 |
8588 |
508.55 |
| Apr 20 2018 |
8537 |
508.55 |
| Apr 13 2018 |
8360 |
508.55 |
| Apr 06 2018 |
8388 |
508.55 |
| Mar 30 2018 |
8363 |
508.55 |
| Mar 23 2018 |
8196 |
508.55 |
| Mar 16 2018 |
8077 |
508.55 |
| Mar 09 2018 |
8014 |
508.55 |
| Mar 02 2018 |
8296 |
508.55 |
| Feb 23 2018 |
8470 |
508.55 |
| Feb 16 2018 |
8423 |
508.55 |
| Feb 09 2018 |
8427 |
508.55 |
