| May 11 2023 |
8698 |
454.07 |
| May 04 2023 |
8467 |
454.07 |
| Apr 27 2023 |
8385 |
454.07 |
| Apr 20 2023 |
6408 |
423.48 |
| Apr 13 2023 |
6408 |
423.48 |
| Apr 06 2023 |
6246 |
423.48 |
| Mar 30 2023 |
6000 |
423.48 |
| Mar 23 2023 |
5998 |
423.48 |
| Mar 16 2023 |
5959 |
423.48 |
| Mar 09 2023 |
5955 |
423.48 |
| Mar 02 2023 |
5929 |
423.48 |
| Feb 23 2023 |
5925 |
423.48 |
| Feb 16 2023 |
5935 |
423.48 |
| Feb 09 2023 |
5817 |
423.48 |
| Feb 02 2023 |
5768 |
423.48 |
| Jan 26 2023 |
5671 |
423.48 |
| Jan 19 2023 |
5655 |
423.48 |
| Jan 12 2023 |
5647 |
423.48 |
| Jan 05 2023 |
5671 |
423.48 |
| Dec 29 2022 |
5672 |
423.48 |
| Dec 22 2022 |
5672 |
423.48 |
| Dec 15 2022 |
5678 |
423.48 |
| Dec 08 2022 |
5683 |
423.48 |
| Dec 01 2022 |
5683 |
423.48 |
| Nov 24 2022 |
5687 |
423.48 |
| Nov 17 2022 |
5678 |
423.48 |
| Nov 10 2022 |
5678 |
423.48 |
| Nov 03 2022 |
5671 |
423.48 |
| Oct 27 2022 |
5673 |
423.48 |
| Oct 20 2022 |
5710 |
423.48 |
| Oct 13 2022 |
2691 |
380.14 |
| Oct 13 2022 |
7997 |
401.81 |
| Oct 06 2022 |
2667 |
380.14 |
| Oct 06 2022 |
7996 |
401.81 |
| Sep 29 2022 |
2639 |
380.14 |
| Sep 29 2022 |
3464 |
404.48 |
| Sep 29 2022 |
7450 |
392.43 |
| Sep 22 2022 |
2631 |
380.14 |
| Sep 22 2022 |
3457 |
404.48 |
| Sep 22 2022 |
7443 |
392.43 |
| Sep 15 2022 |
2625 |
380.14 |
| Sep 15 2022 |
3448 |
404.48 |
| Sep 15 2022 |
7434 |
392.43 |
| Sep 08 2022 |
2621 |
380.14 |
| Sep 08 2022 |
3436 |
404.48 |
| Sep 08 2022 |
7397 |
392.43 |
| Sep 01 2022 |
2610 |
380.14 |
| Sep 01 2022 |
3386 |
404.48 |
| Sep 01 2022 |
7317 |
392.43 |
| Aug 25 2022 |
2610 |
380.14 |
| Aug 25 2022 |
3362 |
404.48 |
| Aug 25 2022 |
7275 |
392.43 |
| Aug 18 2022 |
2614 |
380.14 |
| Aug 18 2022 |
3376 |
404.48 |
| Aug 18 2022 |
7232 |
392.43 |
| Aug 11 2022 |
2615 |
380.14 |
| Aug 11 2022 |
3372 |
404.48 |
| Aug 11 2022 |
7195 |
392.43 |
| Aug 04 2022 |
2601 |
380.14 |
| Aug 04 2022 |
3363 |
404.48 |
| Aug 04 2022 |
7166 |
392.43 |
| Jul 28 2022 |
2590 |
380.14 |
| Jul 28 2022 |
3311 |
404.48 |
| Jul 28 2022 |
7085 |
392.43 |
| Jul 21 2022 |
3169 |
385.94 |
| Jul 21 2022 |
3298 |
404.48 |
| Jul 21 2022 |
6194 |
377.54 |
| Jul 14 2022 |
3163 |
385.94 |
| Jul 14 2022 |
3288 |
404.48 |
| Jul 14 2022 |
6175 |
377.54 |
| Jul 07 2022 |
3107 |
385.94 |
| Jul 07 2022 |
3276 |
404.48 |
| Jul 07 2022 |
6117 |
377.54 |
| Jun 30 2022 |
3077 |
385.94 |
| Jun 30 2022 |
3284 |
404.48 |
| Jun 30 2022 |
6092 |
377.54 |
| Jun 23 2022 |
3192 |
389.78 |
| Jun 23 2022 |
5498 |
419.55 |
| Jun 23 2022 |
6030 |
376.73 |
| Jun 16 2022 |
3133 |
389.78 |
| Jun 16 2022 |
5278 |
419.55 |
| Jun 16 2022 |
5884 |
376.73 |
| Jun 09 2022 |
3101 |
389.78 |
| Jun 09 2022 |
5206 |
419.55 |
| Jun 09 2022 |
5808 |
376.73 |
| Jun 02 2022 |
3034 |
389.78 |
| Jun 02 2022 |
5015 |
419.55 |
| Jun 02 2022 |
5648 |
376.73 |
| May 26 2022 |
2984 |
389.78 |
| May 26 2022 |
4946 |
419.55 |
| May 26 2022 |
5526 |
376.73 |
| May 19 2022 |
2874 |
389.78 |
| May 19 2022 |
4785 |
419.55 |
| May 19 2022 |
5375 |
376.73 |
| May 12 2022 |
2858 |
389.78 |
| May 12 2022 |
4741 |
419.55 |
| May 12 2022 |
5328 |
376.73 |
| May 05 2022 |
2771 |
389.78 |
| May 05 2022 |
4596 |
419.55 |
| May 05 2022 |
5190 |
376.73 |
| Apr 28 2022 |
2671 |
389.78 |
| Apr 28 2022 |
4478 |
419.55 |
| Apr 28 2022 |
5060 |
376.73 |
| Apr 21 2022 |
2496 |
389.78 |
| Apr 21 2022 |
4304 |
419.55 |
| Apr 21 2022 |
4872 |
376.73 |
| Apr 14 2022 |
2369 |
389.78 |
| Apr 14 2022 |
4235 |
419.55 |
| Apr 14 2022 |
4791 |
376.73 |
| Apr 07 2022 |
2259 |
389.78 |
| Apr 07 2022 |
4174 |
419.55 |
| Apr 07 2022 |
4719 |
376.73 |
| Mar 31 2022 |
2246 |
389.78 |
| Mar 31 2022 |
4154 |
419.55 |
| Mar 31 2022 |
4709 |
376.73 |
| Mar 24 2022 |
2090 |
389.78 |
| Mar 24 2022 |
4052 |
419.55 |
| Mar 24 2022 |
4589 |
376.73 |
| Mar 17 2022 |
2082 |
389.78 |
| Mar 17 2022 |
3994 |
419.55 |
| Mar 17 2022 |
4551 |
376.73 |
| Mar 10 2022 |
1968 |
389.78 |
| Mar 10 2022 |
3975 |
419.55 |
| Mar 10 2022 |
4478 |
376.73 |
| Mar 03 2022 |
1994 |
389.78 |
| Mar 03 2022 |
3999 |
419.55 |
| Mar 03 2022 |
4484 |
376.73 |
| Feb 24 2022 |
1624 |
373.49 |
| Feb 24 2022 |
3974 |
419.55 |
| Feb 24 2022 |
4371 |
376.73 |
| Feb 17 2022 |
1493 |
373.49 |
| Feb 17 2022 |
3190 |
393.01 |
| Feb 17 2022 |
3559 |
360.81 |
| Feb 10 2022 |
1521 |
373.49 |
| Feb 10 2022 |
3222 |
393.01 |
| Feb 10 2022 |
3609 |
360.81 |
| Feb 03 2022 |
1538 |
373.49 |
| Feb 03 2022 |
3257 |
393.01 |
| Feb 03 2022 |
3624 |
360.81 |
| Jan 27 2022 |
1552 |
373.49 |
| Jan 27 2022 |
3277 |
393.01 |
| Jan 27 2022 |
3625 |
360.81 |
| Jan 20 2022 |
1559 |
373.49 |
| Jan 20 2022 |
3296 |
393.01 |
| Jan 20 2022 |
3640 |
360.81 |
| Jan 13 2022 |
1559 |
373.49 |
| Jan 13 2022 |
3315 |
393.01 |
| Jan 13 2022 |
3642 |
360.81 |
| Jan 06 2022 |
1559 |
373.49 |
| Jan 06 2022 |
3315 |
393.01 |
| Jan 06 2022 |
3642 |
360.81 |
| Dec 30 2021 |
1559 |
373.49 |
| Dec 30 2021 |
3319 |
393.01 |
| Dec 30 2021 |
3641 |
360.81 |
| Dec 23 2021 |
1559 |
373.49 |
| Dec 23 2021 |
3319 |
393.01 |
| Dec 23 2021 |
3641 |
360.81 |
| Dec 16 2021 |
1559 |
373.49 |
| Dec 16 2021 |
3319 |
393.01 |
| Dec 16 2021 |
3641 |
360.81 |
| Dec 09 2021 |
1559 |
373.49 |
| Dec 09 2021 |
3319 |
393.01 |
| Dec 09 2021 |
3641 |
360.81 |
| Dec 02 2021 |
1559 |
373.49 |
| Dec 02 2021 |
3320 |
393.01 |
| Dec 02 2021 |
3641 |
360.81 |
| Nov 25 2021 |
1559 |
373.49 |
| Nov 25 2021 |
3320 |
393.01 |
| Nov 25 2021 |
3641 |
360.81 |
| Nov 18 2021 |
1559 |
373.49 |
| Nov 18 2021 |
3320 |
393.01 |
| Nov 18 2021 |
3641 |
360.81 |
| Nov 11 2021 |
1559 |
373.49 |
| Nov 11 2021 |
3320 |
393.01 |
| Nov 11 2021 |
3641 |
360.81 |
| Nov 04 2021 |
1576 |
373.49 |
| Nov 04 2021 |
3320 |
393.01 |
| Nov 04 2021 |
3650 |
360.81 |
| Oct 28 2021 |
1576 |
373.49 |
| Oct 28 2021 |
3319 |
393.01 |
| Oct 28 2021 |
3650 |
360.81 |
| Oct 21 2021 |
1576 |
373.49 |
| Oct 21 2021 |
3319 |
393.01 |
| Oct 21 2021 |
3650 |
360.81 |
| Oct 14 2021 |
1388 |
360.81 |
| Oct 14 2021 |
3319 |
393.01 |
| Oct 14 2021 |
3653 |
360.81 |
| Oct 07 2021 |
1387 |
360.81 |
| Oct 07 2021 |
3321 |
393.01 |
| Oct 07 2021 |
3653 |
360.81 |
| Sep 30 2021 |
1104 |
345.83 |
| Sep 30 2021 |
3284 |
393.01 |
| Sep 30 2021 |
3615 |
360.81 |
| Sep 23 2021 |
1081 |
345.83 |
| Sep 23 2021 |
3195 |
393.01 |
| Sep 23 2021 |
3528 |
360.81 |
| Sep 16 2021 |
1047 |
345.83 |
| Sep 16 2021 |
3163 |
393.01 |
| Sep 16 2021 |
3441 |
360.81 |
| Sep 09 2021 |
1052 |
345.83 |
| Sep 09 2021 |
3146 |
393.01 |
| Sep 09 2021 |
3437 |
360.81 |
| Sep 02 2021 |
1035 |
345.83 |
| Sep 02 2021 |
3008 |
393.01 |
| Sep 02 2021 |
3321 |
360.81 |
| Aug 26 2021 |
998 |
345.83 |
| Aug 26 2021 |
3005 |
393.01 |
| Aug 26 2021 |
3322 |
360.81 |
| Aug 19 2021 |
967 |
345.83 |
| Aug 19 2021 |
2829 |
393.01 |
| Aug 19 2021 |
3203 |
360.81 |
| Aug 12 2021 |
957 |
345.83 |
| Aug 12 2021 |
2810 |
393.01 |
| Aug 12 2021 |
3158 |
360.81 |
| Aug 05 2021 |
884 |
345.83 |
| Aug 05 2021 |
2784 |
393.01 |
| Aug 05 2021 |
3057 |
360.81 |
| Jul 29 2021 |
845 |
345.83 |
| Jul 29 2021 |
2774 |
393.01 |
| Jul 29 2021 |
3000 |
360.81 |
| Jul 22 2021 |
794 |
345.83 |
| Jul 22 2021 |
2663 |
393.01 |
| Jul 22 2021 |
2835 |
360.81 |
| Jul 15 2021 |
819 |
345.83 |
| Jul 15 2021 |
2649 |
393.01 |
| Jul 15 2021 |
2781 |
360.81 |
| Jul 08 2021 |
797 |
345.83 |
| Jul 08 2021 |
2673 |
393.01 |
| Jul 08 2021 |
2754 |
360.81 |
| Jul 01 2021 |
802 |
345.83 |
| Jul 01 2021 |
2650 |
393.01 |
| Jul 01 2021 |
2709 |
360.81 |
| Jun 24 2021 |
719 |
345.83 |
| Jun 24 2021 |
2669 |
393.01 |
| Jun 24 2021 |
2677 |
360.81 |
| Jun 17 2021 |
652 |
345.83 |
| Jun 17 2021 |
2544 |
393.01 |
| Jun 17 2021 |
2507 |
360.81 |
| Jun 10 2021 |
609 |
345.83 |
| Jun 10 2021 |
2453 |
393.01 |
| Jun 10 2021 |
2296 |
360.81 |
| Jun 03 2021 |
2211 |
360.81 |
| May 27 2021 |
1189 |
345.83 |
| May 27 2021 |
1964 |
393.01 |
| May 27 2021 |
3063 |
360.81 |
| May 07 2021 |
4679 |
379.59 |
| Apr 30 2021 |
1200 |
389.78 |
| Apr 30 2021 |
2017 |
421.15 |
| Apr 30 2021 |
1836 |
377.69 |
| Apr 23 2021 |
960 |
389.78 |
| Apr 23 2021 |
1911 |
421.15 |
| Apr 23 2021 |
1689 |
380.96 |
| Apr 16 2021 |
1778 |
421.15 |
| Apr 16 2021 |
702 |
389.78 |
| Apr 16 2021 |
1459 |
380.96 |
| Apr 09 2021 |
1360 |
421.15 |
| Apr 09 2021 |
643 |
389.78 |
| Apr 09 2021 |
1101 |
380.96 |
| Apr 02 2021 |
633 |
389.78 |
| Apr 02 2021 |
1351 |
421.15 |
| Apr 02 2021 |
1088 |
380.96 |
| Mar 26 2021 |
1199 |
421.15 |
| Mar 26 2021 |
510 |
389.78 |
| Mar 26 2021 |
962 |
380.96 |
| Mar 19 2021 |
1016 |
421.15 |
| Mar 19 2021 |
505 |
389.78 |
| Mar 19 2021 |
830 |
380.96 |
| Mar 12 2021 |
455 |
389.78 |
| Mar 12 2021 |
910 |
421.15 |
| Mar 12 2021 |
742 |
380.96 |
| Mar 05 2021 |
1331 |
421.15 |
| Mar 05 2021 |
746 |
389.78 |
| Mar 05 2021 |
1031 |
380.96 |
| Feb 26 2021 |
1619 |
421.15 |
| Feb 26 2021 |
590 |
373.49 |
| Feb 26 2021 |
1197 |
380.96 |
| Feb 19 2021 |
1709 |
421.15 |
| Feb 19 2021 |
709 |
373.49 |
| Feb 19 2021 |
1310 |
380.96 |
| Feb 12 2021 |
778 |
373.49 |
| Feb 12 2021 |
1828 |
421.15 |
| Feb 12 2021 |
1403 |
380.96 |
| Feb 05 2021 |
1965 |
421.15 |
| Feb 05 2021 |
808 |
373.49 |
| Feb 05 2021 |
1466 |
380.96 |
| Jan 29 2021 |
2007 |
421.15 |
| Jan 29 2021 |
817 |
373.49 |
| Jan 29 2021 |
1500 |
380.96 |
| Jan 22 2021 |
831 |
373.49 |
| Jan 22 2021 |
2045 |
421.15 |
| Jan 22 2021 |
1527 |
380.96 |
| Jan 15 2021 |
2086 |
421.15 |
| Jan 15 2021 |
831 |
373.49 |
| Jan 15 2021 |
1560 |
380.96 |
| Jan 08 2021 |
2086 |
421.15 |
| Jan 08 2021 |
831 |
373.49 |
| Jan 08 2021 |
1559 |
380.96 |
| Jan 01 2021 |
2079 |
421.15 |
| Jan 01 2021 |
831 |
373.49 |
| Jan 01 2021 |
1547 |
380.96 |
| Dec 25 2020 |
831 |
373.49 |
| Dec 25 2020 |
2079 |
421.15 |
| Dec 25 2020 |
1547 |
380.96 |
| Dec 18 2020 |
2079 |
421.15 |
| Dec 18 2020 |
831 |
373.49 |
| Dec 18 2020 |
1547 |
380.96 |
| Dec 11 2020 |
2079 |
421.15 |
| Dec 11 2020 |
831 |
373.49 |
| Dec 11 2020 |
1547 |
380.96 |
| Dec 04 2020 |
2060 |
421.15 |
| Dec 04 2020 |
831 |
373.49 |
| Dec 04 2020 |
1540 |
380.96 |
| Nov 27 2020 |
2060 |
421.15 |
| Nov 27 2020 |
831 |
373.49 |
| Nov 27 2020 |
1540 |
380.96 |
| Nov 20 2020 |
2060 |
421.15 |
| Nov 20 2020 |
831 |
373.49 |
| Nov 20 2020 |
1540 |
380.96 |
| Nov 13 2020 |
2060 |
421.15 |
| Nov 13 2020 |
831 |
373.49 |
| Nov 13 2020 |
1540 |
380.96 |
| Nov 06 2020 |
831 |
373.49 |
| Nov 06 2020 |
2060 |
421.15 |
| Nov 06 2020 |
1566 |
380.96 |
| Oct 30 2020 |
2056 |
421.15 |
| Oct 30 2020 |
827 |
373.49 |
| Oct 30 2020 |
1525 |
380.96 |
| Oct 23 2020 |
2056 |
421.15 |
| Oct 23 2020 |
1227 |
391.7 |
| Oct 23 2020 |
1489 |
380.29 |
| Oct 16 2020 |
831 |
375.15 |
| Oct 16 2020 |
2042 |
421.15 |
| Oct 16 2020 |
1493 |
380.29 |
| Oct 09 2020 |
2949 |
449.69 |
| Oct 09 2020 |
832 |
375.15 |
| Oct 09 2020 |
1228 |
372.57 |
| Oct 02 2020 |
715 |
372.58 |
| Oct 02 2020 |
2756 |
449.69 |
| Oct 02 2020 |
1108 |
372.57 |
| Sep 25 2020 |
697 |
372.58 |
| Sep 25 2020 |
2800 |
449.69 |
| Sep 25 2020 |
1121 |
372.57 |
| Sep 18 2020 |
2823 |
449.69 |
| Sep 18 2020 |
700 |
372.58 |
| Sep 18 2020 |
1123 |
372.57 |
| Sep 11 2020 |
2871 |
449.69 |
| Sep 11 2020 |
646 |
372.58 |
| Sep 11 2020 |
1052 |
372.57 |
| Sep 04 2020 |
3052 |
449.69 |
| Sep 04 2020 |
806 |
372.58 |
| Sep 04 2020 |
1266 |
372.57 |
| Aug 28 2020 |
903 |
372.58 |
| Aug 28 2020 |
3409 |
449.69 |
| Aug 28 2020 |
1412 |
372.57 |
| Aug 21 2020 |
3670 |
449.69 |
| Aug 21 2020 |
959 |
372.58 |
| Aug 21 2020 |
1527 |
372.57 |
| Aug 14 2020 |
3791 |
449.69 |
| Aug 14 2020 |
961 |
372.58 |
| Aug 14 2020 |
1541 |
372.57 |
| Aug 07 2020 |
1035 |
372.58 |
| Aug 07 2020 |
4091 |
449.69 |
| Aug 07 2020 |
1629 |
372.57 |
| Jul 31 2020 |
4443 |
449.69 |
| Jul 31 2020 |
1509 |
386.15 |
| Jul 31 2020 |
2237 |
383.57 |
| Jul 24 2020 |
4818 |
449.69 |
| Jul 24 2020 |
1579 |
386.15 |
| Jul 24 2020 |
2386 |
383.57 |
| Jul 17 2020 |
5244 |
449.69 |
| Jul 17 2020 |
1714 |
386.15 |
| Jul 17 2020 |
2515 |
383.57 |
| Jul 10 2020 |
1782 |
386.15 |
| Jul 10 2020 |
5644 |
449.69 |
| Jul 10 2020 |
2678 |
383.57 |
| Jul 03 2020 |
2521 |
400.99 |
| Jul 03 2020 |
2923 |
387.08 |
| Jun 26 2020 |
2669 |
400.99 |
| Jun 26 2020 |
3155 |
387.08 |
| Jun 19 2020 |
2757 |
400.99 |
| Jun 19 2020 |
3332 |
387.08 |
| Jun 12 2020 |
2872 |
400.99 |
| Jun 12 2020 |
3431 |
387.08 |
| Jun 05 2020 |
2929 |
400.99 |
| Jun 05 2020 |
3557 |
387.08 |
| May 29 2020 |
3045 |
400.99 |
| May 29 2020 |
3678 |
387.08 |
| May 22 2020 |
3197 |
400.99 |
| May 22 2020 |
3835 |
387.08 |
| May 15 2020 |
864 |
335.35 |
| May 15 2020 |
3337 |
400.99 |
| May 15 2020 |
1943 |
354.69 |
| May 08 2020 |
887 |
335.35 |
| May 08 2020 |
3415 |
400.99 |
| May 08 2020 |
1987 |
354.69 |
| May 01 2020 |
3655 |
400.99 |
| May 01 2020 |
942 |
335.35 |
| May 01 2020 |
2135 |
354.69 |
| Apr 24 2020 |
975 |
335.35 |
| Apr 24 2020 |
3787 |
400.99 |
| Apr 24 2020 |
2227 |
354.69 |
| Apr 17 2020 |
3978 |
400.99 |
| Apr 17 2020 |
978 |
335.35 |
| Apr 17 2020 |
2319 |
354.69 |
| Apr 10 2020 |
4099 |
400.99 |
| Apr 10 2020 |
994 |
335.35 |
| Apr 10 2020 |
2359 |
354.69 |
| Apr 03 2020 |
1042 |
335.35 |
| Apr 03 2020 |
4258 |
400.99 |
| Apr 03 2020 |
2439 |
354.69 |
| Mar 27 2020 |
1441 |
347.76 |
| Mar 27 2020 |
2349 |
370.57 |
| Mar 27 2020 |
1961 |
343.67 |
| Mar 20 2020 |
1454 |
347.76 |
| Mar 20 2020 |
2412 |
370.57 |
| Mar 20 2020 |
1995 |
343.67 |
| Mar 13 2020 |
4327 |
397.03 |
| Mar 13 2020 |
1476 |
347.76 |
| Mar 13 2020 |
2306 |
348.86 |
| Mar 06 2020 |
1500 |
347.76 |
| Mar 06 2020 |
4404 |
397.03 |
| Mar 06 2020 |
2335 |
348.86 |
| Feb 28 2020 |
1480 |
347.76 |
| Feb 28 2020 |
4479 |
397.03 |
| Feb 28 2020 |
2357 |
348.86 |
| Feb 21 2020 |
4400 |
397.03 |
| Feb 21 2020 |
1465 |
347.76 |
| Feb 21 2020 |
2331 |
348.86 |
| Feb 14 2020 |
1476 |
347.76 |
| Feb 14 2020 |
4413 |
397.03 |
| Feb 14 2020 |
2340 |
348.86 |
| Feb 07 2020 |
1470 |
347.76 |
| Feb 07 2020 |
2948 |
376.44 |
| Feb 07 2020 |
2335 |
348.86 |
| Jan 31 2020 |
2740 |
374.79 |
| Jan 31 2020 |
3335 |
382.17 |
| Jan 31 2020 |
2340 |
348.86 |
| Jan 24 2020 |
3337 |
382.17 |
| Jan 24 2020 |
2748 |
374.79 |
| Jan 24 2020 |
2340 |
348.86 |
| Jan 17 2020 |
2731 |
374.79 |
| Jan 17 2020 |
3344 |
382.17 |
| Jan 17 2020 |
2333 |
348.86 |
| Jan 10 2020 |
2731 |
374.79 |
| Jan 10 2020 |
3344 |
382.17 |
| Jan 10 2020 |
2335 |
348.86 |
| Jan 03 2020 |
2735 |
374.79 |
| Jan 03 2020 |
3346 |
382.17 |
| Jan 03 2020 |
2337 |
348.86 |
| Dec 27 2019 |
2736 |
374.79 |
| Dec 27 2019 |
3346 |
382.17 |
| Dec 27 2019 |
2338 |
348.86 |
| Dec 20 2019 |
2736 |
374.79 |
| Dec 20 2019 |
3346 |
382.17 |
| Dec 20 2019 |
2338 |
348.86 |
| Dec 13 2019 |
2736 |
374.79 |
| Dec 13 2019 |
3346 |
382.17 |
| Dec 13 2019 |
2338 |
348.86 |
| Dec 06 2019 |
3346 |
382.17 |
| Dec 06 2019 |
2736 |
374.79 |
| Dec 06 2019 |
2338 |
348.86 |
| Nov 29 2019 |
2743 |
374.79 |
| Nov 29 2019 |
3346 |
382.17 |
| Nov 29 2019 |
2341 |
348.86 |
| Nov 22 2019 |
2743 |
374.79 |
| Nov 22 2019 |
3346 |
382.17 |
| Nov 22 2019 |
2341 |
348.86 |
| Nov 15 2019 |
3346 |
382.17 |
| Nov 15 2019 |
2743 |
374.79 |
| Nov 15 2019 |
2341 |
348.86 |
| Nov 08 2019 |
2743 |
374.79 |
| Nov 08 2019 |
4004 |
391.26 |
| Nov 08 2019 |
2943 |
358.66 |
| Nov 01 2019 |
3923 |
391.26 |
| Nov 01 2019 |
2743 |
374.79 |
| Nov 01 2019 |
2899 |
358.66 |
| Oct 25 2019 |
3923 |
391.26 |
| Oct 25 2019 |
2747 |
374.79 |
| Oct 25 2019 |
2899 |
358.66 |
| Oct 18 2019 |
2747 |
374.79 |
| Oct 18 2019 |
3386 |
383.63 |
| Oct 18 2019 |
2808 |
357.15 |
| Oct 11 2019 |
2745 |
374.79 |
| Oct 11 2019 |
3382 |
383.63 |
| Oct 11 2019 |
2670 |
354.84 |
| Oct 04 2019 |
2747 |
374.79 |
| Oct 04 2019 |
2969 |
377.16 |
| Oct 04 2019 |
2676 |
354.84 |
| Sep 27 2019 |
2968 |
377.16 |
| Sep 27 2019 |
2740 |
374.79 |
| Sep 27 2019 |
2690 |
354.84 |
| Sep 20 2019 |
2745 |
374.79 |
| Sep 20 2019 |
2965 |
377.16 |
| Sep 20 2019 |
2690 |
354.84 |
| Sep 13 2019 |
2744 |
374.79 |
| Sep 13 2019 |
2986 |
377.16 |
| Sep 13 2019 |
2686 |
354.84 |
| Sep 06 2019 |
3039 |
377.16 |
| Sep 06 2019 |
2745 |
374.79 |
| Sep 06 2019 |
2730 |
354.84 |
| Aug 30 2019 |
2782 |
374.79 |
| Aug 30 2019 |
3079 |
377.16 |
| Aug 30 2019 |
2755 |
354.84 |
| Aug 23 2019 |
2811 |
374.79 |
| Aug 23 2019 |
3104 |
377.16 |
| Aug 23 2019 |
2773 |
354.84 |
| Aug 16 2019 |
2878 |
374.79 |
| Aug 16 2019 |
3119 |
377.16 |
| Aug 16 2019 |
2794 |
354.84 |
| Aug 09 2019 |
3126 |
377.16 |
| Aug 09 2019 |
2893 |
374.79 |
| Aug 09 2019 |
2819 |
354.84 |
| Aug 02 2019 |
2934 |
374.79 |
| Aug 02 2019 |
3163 |
377.16 |
| Aug 02 2019 |
2831 |
354.84 |
| Jul 26 2019 |
2992 |
374.79 |
| Jul 26 2019 |
3191 |
377.16 |
| Jul 26 2019 |
2872 |
354.84 |
| Jul 19 2019 |
2992 |
374.79 |
| Jul 19 2019 |
3255 |
377.16 |
| Jul 19 2019 |
2904 |
354.84 |
| Jul 12 2019 |
3143 |
374.79 |
| Jul 12 2019 |
3275 |
377.16 |
| Jul 12 2019 |
3030 |
354.84 |
| Jul 05 2019 |
3304 |
374.79 |
| Jul 05 2019 |
3439 |
377.16 |
| Jul 05 2019 |
3203 |
354.84 |
| Jun 28 2019 |
3355 |
374.79 |
| Jun 28 2019 |
3467 |
377.16 |
| Jun 28 2019 |
3264 |
354.84 |
| Jun 21 2019 |
3474 |
377.16 |
| Jun 21 2019 |
3349 |
374.79 |
| Jun 21 2019 |
3236 |
354.84 |
| Jun 14 2019 |
3374 |
374.79 |
| Jun 14 2019 |
3478 |
377.16 |
| Jun 14 2019 |
3257 |
354.84 |
| Jun 07 2019 |
3455 |
374.79 |
| Jun 07 2019 |
3503 |
377.16 |
| Jun 07 2019 |
3294 |
354.84 |
| May 31 2019 |
3484 |
377.16 |
| May 31 2019 |
3462 |
374.79 |
| May 31 2019 |
3285 |
354.84 |
| May 24 2019 |
3525 |
374.79 |
| May 24 2019 |
3467 |
377.16 |
| May 24 2019 |
3343 |
354.84 |
| May 17 2019 |
3485 |
377.16 |
| May 17 2019 |
5575 |
401.08 |
| May 17 2019 |
4859 |
372.7 |
| May 10 2019 |
3511 |
377.16 |
| May 10 2019 |
5560 |
401.08 |
| May 10 2019 |
4817 |
372.7 |
| May 03 2019 |
5592 |
401.08 |
| May 03 2019 |
3558 |
377.16 |
| May 03 2019 |
4884 |
372.7 |
| Apr 26 2019 |
5629 |
401.08 |
| Apr 26 2019 |
3580 |
377.16 |
| Apr 26 2019 |
4853 |
372.7 |
| Apr 19 2019 |
9373 |
439.03 |
| Apr 19 2019 |
3517 |
377.16 |
| Apr 19 2019 |
4822 |
372.7 |
| Apr 18 2019 |
3520 |
377.16 |
| Apr 18 2019 |
9384 |
439.03 |
| Apr 12 2019 |
9517 |
439.03 |
| Apr 12 2019 |
3485 |
377.16 |
| Apr 12 2019 |
4849 |
372.7 |
| Apr 05 2019 |
11588 |
461.18 |
| Apr 05 2019 |
7301 |
500 |
| Apr 05 2019 |
4110 |
387.16 |
| Apr 05 2019 |
5922 |
385.2 |
| Mar 29 2019 |
11432 |
461.18 |
| Mar 29 2019 |
6975 |
500 |
| Mar 29 2019 |
4086 |
387.16 |
| Mar 29 2019 |
5902 |
385.2 |
| Mar 22 2019 |
3896 |
384.99 |
| Mar 22 2019 |
8889 |
436.81 |
| Mar 22 2019 |
7116 |
500 |
| Mar 22 2019 |
5831 |
384.8 |
| Mar 15 2019 |
7416 |
500 |
| Mar 15 2019 |
8877 |
436.81 |
| Mar 15 2019 |
3991 |
384.99 |
| Mar 15 2019 |
5892 |
384.8 |
| Mar 08 2019 |
7108 |
500 |
| Mar 08 2019 |
5776 |
403.47 |
| Mar 08 2019 |
3855 |
384.45 |
| Mar 08 2019 |
5808 |
384.8 |
| Mar 01 2019 |
5800 |
403.47 |
| Mar 01 2019 |
7279 |
500 |
| Mar 01 2019 |
3893 |
384.45 |
| Mar 01 2019 |
5842 |
384.8 |
| Feb 22 2019 |
3910 |
384.45 |
| Feb 22 2019 |
5819 |
403.47 |
| Feb 22 2019 |
7291 |
500 |
| Feb 22 2019 |
5868 |
384.8 |
| Feb 15 2019 |
5785 |
403.47 |
| Feb 15 2019 |
7272 |
500 |
| Feb 15 2019 |
3918 |
384.45 |
| Feb 15 2019 |
5861 |
384.8 |
| Feb 08 2019 |
8530 |
434.89 |
| Feb 08 2019 |
7434 |
500 |
| Feb 08 2019 |
3908 |
384.45 |
| Feb 08 2019 |
5669 |
383.18 |
| Feb 01 2019 |
7457 |
500 |
| Feb 01 2019 |
8127 |
430.14 |
| Feb 01 2019 |
3921 |
384.45 |
| Feb 01 2019 |
5683 |
383.18 |
| Jan 25 2019 |
7457 |
500 |
| Jan 25 2019 |
8140 |
430.14 |
| Jan 25 2019 |
3925 |
384.45 |
| Jan 25 2019 |
5704 |
383.18 |
| Jan 18 2019 |
7487 |
500 |
| Jan 18 2019 |
8154 |
430.14 |
| Jan 18 2019 |
3943 |
384.45 |
| Jan 18 2019 |
5710 |
383.18 |
| Jan 11 2019 |
8146 |
430.14 |
| Jan 11 2019 |
7487 |
500 |
| Jan 11 2019 |
3943 |
384.45 |
| Jan 11 2019 |
5710 |
383.18 |
| Jan 04 2019 |
3944 |
384.45 |
| Jan 04 2019 |
8157 |
430.14 |
| Jan 04 2019 |
7487 |
500 |
| Jan 04 2019 |
5718 |
383.18 |
| Dec 28 2018 |
7488 |
500 |
| Dec 28 2018 |
8157 |
430.14 |
| Dec 28 2018 |
3944 |
384.45 |
| Dec 28 2018 |
5718 |
383.18 |
| Dec 21 2018 |
7488 |
500 |
| Dec 21 2018 |
8157 |
430.14 |
| Dec 21 2018 |
3944 |
384.45 |
| Dec 21 2018 |
5718 |
383.18 |
| Dec 14 2018 |
3944 |
384.45 |
| Dec 14 2018 |
7488 |
500 |
| Dec 14 2018 |
8157 |
430.14 |
| Dec 14 2018 |
5718 |
383.18 |
| Dec 07 2018 |
8154 |
430.14 |
| Dec 07 2018 |
7459 |
500 |
| Dec 07 2018 |
3944 |
384.45 |
| Dec 07 2018 |
5720 |
383.18 |
| Nov 30 2018 |
3944 |
384.45 |
| Nov 30 2018 |
8154 |
430.14 |
| Nov 30 2018 |
7459 |
500 |
| Nov 30 2018 |
5720 |
383.18 |
| Nov 23 2018 |
3944 |
384.45 |
| Nov 23 2018 |
8154 |
430.14 |
| Nov 23 2018 |
7462 |
500 |
| Nov 23 2018 |
5720 |
383.18 |
| Nov 16 2018 |
8154 |
430.14 |
| Nov 16 2018 |
7462 |
500 |
| Nov 16 2018 |
3944 |
384.45 |
| Nov 16 2018 |
5720 |
383.18 |
| Nov 09 2018 |
7462 |
500 |
| Nov 09 2018 |
8154 |
430.14 |
| Nov 09 2018 |
3944 |
384.45 |
| Nov 09 2018 |
5720 |
383.18 |
| Nov 02 2018 |
8154 |
430.14 |
| Nov 02 2018 |
7462 |
500 |
| Nov 02 2018 |
3944 |
384.45 |
| Nov 02 2018 |
5705 |
383.18 |
| Oct 26 2018 |
3942 |
384.45 |
| Oct 26 2018 |
7462 |
500 |
| Oct 26 2018 |
8154 |
430.14 |
| Oct 26 2018 |
5704 |
383.18 |
| Oct 19 2018 |
7462 |
500 |
| Oct 19 2018 |
8154 |
430.14 |
| Oct 19 2018 |
4559 |
392.01 |
| Oct 19 2018 |
6206 |
387.88 |
| Oct 12 2018 |
8130 |
430.14 |
| Oct 12 2018 |
7445 |
500 |
| Oct 12 2018 |
4540 |
392.01 |
| Oct 12 2018 |
6191 |
387.88 |
| Oct 05 2018 |
5499 |
403.39 |
| Oct 05 2018 |
8114 |
430.14 |
| Oct 05 2018 |
7445 |
500 |
| Oct 05 2018 |
6707 |
392.32 |
| Sep 28 2018 |
7453 |
500 |
| Sep 28 2018 |
8128 |
430.14 |
| Sep 28 2018 |
5361 |
403.39 |
| Sep 28 2018 |
6540 |
392.32 |
| Sep 21 2018 |
7370 |
500 |
| Sep 21 2018 |
8110 |
430.14 |
| Sep 21 2018 |
5345 |
403.39 |
| Sep 21 2018 |
6534 |
392.32 |
| Sep 14 2018 |
8152 |
430.14 |
| Sep 14 2018 |
7543 |
500 |
| Sep 14 2018 |
5340 |
403.39 |
| Sep 14 2018 |
6549 |
392.32 |
| Sep 07 2018 |
7578 |
500 |
| Sep 07 2018 |
5429 |
403.39 |
| Sep 07 2018 |
8234 |
430.14 |
| Sep 07 2018 |
6668 |
392.32 |
| Aug 31 2018 |
5646 |
405.5 |
| Aug 31 2018 |
8294 |
430.14 |
| Aug 31 2018 |
7673 |
500 |
| Aug 31 2018 |
6927 |
394.51 |
| Aug 24 2018 |
5655 |
405.5 |
| Aug 24 2018 |
8238 |
430.14 |
| Aug 24 2018 |
7782 |
500 |
| Aug 24 2018 |
6930 |
394.51 |
| Aug 17 2018 |
8382 |
430.14 |
| Aug 17 2018 |
5641 |
405.5 |
| Aug 17 2018 |
7767 |
500 |
| Aug 17 2018 |
6997 |
394.51 |
| Aug 10 2018 |
8391 |
430.14 |
| Aug 10 2018 |
7762 |
500 |
| Aug 10 2018 |
5674 |
405.5 |
| Aug 10 2018 |
7094 |
394.51 |
| Aug 03 2018 |
7811 |
500 |
| Aug 03 2018 |
8448 |
430.14 |
| Aug 03 2018 |
5790 |
405.5 |
| Aug 03 2018 |
7177 |
394.51 |
| Jul 27 2018 |
7901 |
500 |
| Jul 27 2018 |
8470 |
430.14 |
| Jul 27 2018 |
5831 |
405.5 |
| Jul 27 2018 |
7188 |
394.51 |
| Jul 20 2018 |
8583 |
430.14 |
| Jul 20 2018 |
8046 |
500 |
| Jul 20 2018 |
5792 |
405.5 |
| Jul 20 2018 |
7295 |
394.51 |
| Jul 13 2018 |
5942 |
405.5 |
| Jul 13 2018 |
8136 |
500 |
| Jul 13 2018 |
8430 |
430.14 |
| Jul 13 2018 |
7219 |
394.51 |
| Jul 06 2018 |
8345 |
430.14 |
| Jul 06 2018 |
5741 |
405.5 |
| Jul 06 2018 |
8150 |
500 |
| Jul 06 2018 |
6955 |
394.51 |
| Jun 29 2018 |
5745 |
405.5 |
| Jun 29 2018 |
8109 |
500 |
| Jun 29 2018 |
8361 |
430.14 |
| Jun 29 2018 |
6979 |
394.51 |
| Jun 22 2018 |
8594 |
430.14 |
| Jun 22 2018 |
5885 |
405.5 |
| Jun 22 2018 |
7172 |
394.51 |
| Jun 15 2018 |
5919 |
405.5 |
| Jun 15 2018 |
8596 |
430.14 |
| Jun 15 2018 |
7213 |
394.51 |
| Jun 08 2018 |
8738 |
430.14 |
| Jun 08 2018 |
5957 |
405.5 |
| Jun 08 2018 |
7311 |
394.51 |
| Jun 01 2018 |
6234 |
405.5 |
| Jun 01 2018 |
8787 |
430.14 |
| Jun 01 2018 |
7558 |
394.51 |
| May 25 2018 |
8902 |
430.14 |
| May 25 2018 |
6266 |
405.5 |
| May 25 2018 |
7667 |
394.51 |
| May 18 2018 |
6337 |
405.5 |
| May 18 2018 |
8949 |
430.14 |
| May 18 2018 |
7665 |
394.51 |
| May 11 2018 |
8906 |
430.14 |
| May 11 2018 |
6353 |
405.5 |
| May 11 2018 |
7717 |
394.51 |
| May 04 2018 |
9087 |
430.14 |
| May 04 2018 |
6477 |
405.5 |
| May 04 2018 |
7863 |
394.51 |
| Apr 27 2018 |
9086 |
430.14 |
| Apr 27 2018 |
6476 |
405.5 |
| Apr 27 2018 |
7871 |
394.51 |
| Apr 20 2018 |
6218 |
399.45 |
| Apr 20 2018 |
6463 |
405.5 |
| Apr 20 2018 |
7880 |
394.51 |
| Apr 13 2018 |
6218 |
399.45 |
| Apr 13 2018 |
6437 |
405.5 |
| Apr 13 2018 |
7900 |
394.51 |
| Apr 06 2018 |
6211 |
399.45 |
| Apr 06 2018 |
5790 |
396.18 |
| Apr 06 2018 |
7638 |
392.18 |
| Mar 30 2018 |
6267 |
399.45 |
| Mar 30 2018 |
5965 |
396.18 |
| Mar 30 2018 |
7778 |
392.18 |
| Mar 23 2018 |
7290 |
409.25 |
| Mar 23 2018 |
6220 |
398.64 |
| Mar 23 2018 |
9496 |
405.01 |
| Mar 16 2018 |
6255 |
399.07 |
| Mar 16 2018 |
6228 |
398.64 |
| Mar 16 2018 |
8705 |
398.85 |
| Mar 09 2018 |
7300 |
411.11 |
| Mar 09 2018 |
6910 |
405.89 |
| Mar 09 2018 |
9943 |
408.5 |
| Mar 02 2018 |
7355 |
411.11 |
| Mar 02 2018 |
6953 |
405.89 |
| Mar 02 2018 |
10116 |
408.5 |
| Feb 23 2018 |
7026 |
405.89 |
| Feb 23 2018 |
7416 |
411.11 |
| Feb 23 2018 |
10188 |
408.5 |
| Feb 16 2018 |
7427 |
411.11 |
| Feb 16 2018 |
7045 |
405.89 |
| Feb 16 2018 |
10221 |
408.5 |
| Feb 09 2018 |
7448 |
411.11 |
| Feb 09 2018 |
6988 |
405.89 |
| Feb 09 2018 |
10143 |
408.5 |
