| Jul 05 2019 |
3891 |
383.43 |
| Jul 05 2019 |
5700 |
383.43 |
| Jun 28 2019 |
3916 |
383.43 |
| Jun 28 2019 |
5768 |
383.43 |
| Jun 21 2019 |
3909 |
383.43 |
| Jun 21 2019 |
5741 |
383.43 |
| Jun 14 2019 |
3912 |
383.43 |
| Jun 14 2019 |
5773 |
383.43 |
| Jun 07 2019 |
3940 |
383.43 |
| Jun 07 2019 |
5852 |
383.43 |
| May 31 2019 |
3933 |
383.43 |
| May 31 2019 |
5881 |
383.43 |
| May 24 2019 |
3933 |
383.43 |
| May 24 2019 |
5921 |
383.43 |
| May 17 2019 |
3951 |
383.43 |
| May 17 2019 |
5977 |
383.43 |
| May 10 2019 |
3968 |
383.43 |
| May 10 2019 |
5903 |
383.43 |
| May 03 2019 |
4009 |
383.43 |
| May 03 2019 |
5946 |
383.43 |
| Apr 26 2019 |
4051 |
383.43 |
| Apr 26 2019 |
5898 |
383.43 |
| Apr 19 2019 |
3992 |
383.43 |
| Apr 19 2019 |
5861 |
383.43 |
| Apr 18 2019 |
3998 |
383.43 |
| Apr 12 2019 |
3968 |
383.43 |
| Apr 12 2019 |
5928 |
383.43 |
| Apr 05 2019 |
3797 |
383.43 |
| Apr 05 2019 |
5732 |
383.43 |
| Mar 29 2019 |
3779 |
383.43 |
| Mar 29 2019 |
5709 |
383.43 |
| Mar 22 2019 |
3757 |
383.43 |
| Mar 22 2019 |
5680 |
383.43 |
| Mar 15 2019 |
3850 |
383.43 |
| Mar 15 2019 |
5745 |
383.43 |
| Mar 08 2019 |
3765 |
383.43 |
| Mar 08 2019 |
5658 |
383.43 |
| Mar 01 2019 |
4686 |
394.28 |
| Mar 01 2019 |
6859 |
394.28 |
| Feb 22 2019 |
4702 |
394.28 |
| Feb 22 2019 |
6884 |
394.28 |
| Feb 15 2019 |
5960 |
409.02 |
| Feb 15 2019 |
8480 |
409.02 |
| Feb 08 2019 |
5941 |
409.02 |
| Feb 08 2019 |
8422 |
409.02 |
| Feb 01 2019 |
5936 |
409.02 |
| Feb 01 2019 |
8422 |
409.02 |
| Jan 25 2019 |
6362 |
413.96 |
| Jan 25 2019 |
9030 |
413.96 |
| Jan 18 2019 |
6398 |
413.96 |
| Jan 18 2019 |
9044 |
413.96 |
| Jan 11 2019 |
6398 |
413.96 |
| Jan 11 2019 |
9048 |
413.96 |
| Jan 04 2019 |
6399 |
413.96 |
| Jan 04 2019 |
9058 |
413.96 |
| Dec 28 2018 |
6399 |
413.96 |
| Dec 28 2018 |
9058 |
413.96 |
| Dec 21 2018 |
6399 |
413.96 |
| Dec 21 2018 |
9058 |
413.96 |
| Dec 14 2018 |
6399 |
413.96 |
| Dec 14 2018 |
9058 |
413.96 |
| Dec 07 2018 |
6399 |
413.96 |
| Dec 07 2018 |
9056 |
413.96 |
| Nov 30 2018 |
6399 |
413.96 |
| Nov 30 2018 |
9056 |
413.96 |
| Nov 23 2018 |
6399 |
413.96 |
| Nov 23 2018 |
9056 |
413.96 |
| Nov 16 2018 |
6399 |
413.96 |
| Nov 16 2018 |
9056 |
413.96 |
| Nov 09 2018 |
6399 |
413.96 |
| Nov 09 2018 |
9056 |
413.96 |
| Nov 02 2018 |
6399 |
413.96 |
| Nov 02 2018 |
9035 |
413.96 |
| Oct 26 2018 |
6398 |
413.96 |
| Oct 26 2018 |
9033 |
413.96 |
| Oct 19 2018 |
6415 |
413.96 |
| Oct 19 2018 |
9052 |
413.96 |
| Oct 12 2018 |
6396 |
413.96 |
| Oct 12 2018 |
9022 |
413.96 |
| Oct 05 2018 |
6422 |
413.96 |
| Oct 05 2018 |
9102 |
413.96 |
| Sep 28 2018 |
6267 |
413.96 |
| Sep 28 2018 |
8871 |
413.96 |
| Sep 21 2018 |
6243 |
413.96 |
| Sep 21 2018 |
8855 |
413.96 |
| Sep 14 2018 |
6255 |
413.96 |
| Sep 14 2018 |
8888 |
413.96 |
| Sep 07 2018 |
6349 |
413.96 |
| Sep 07 2018 |
9055 |
413.96 |
| Aug 31 2018 |
6380 |
413.96 |
| Aug 31 2018 |
9125 |
413.96 |
| Aug 24 2018 |
6380 |
413.96 |
| Aug 24 2018 |
9135 |
413.96 |
| Aug 17 2018 |
6368 |
413.96 |
| Aug 17 2018 |
9217 |
413.96 |
| Aug 10 2018 |
6407 |
413.96 |
| Aug 10 2018 |
9323 |
413.96 |
| Aug 03 2018 |
6535 |
413.96 |
| Aug 03 2018 |
9405 |
413.96 |
| Jul 27 2018 |
7619 |
424.8 |
| Jul 27 2018 |
10777 |
424.8 |
| Jul 20 2018 |
7590 |
424.8 |
| Jul 20 2018 |
10953 |
424.8 |
| Jul 13 2018 |
7765 |
424.8 |
| Jul 13 2018 |
10846 |
424.8 |
| Jul 06 2018 |
7563 |
424.8 |
| Jul 06 2018 |
10600 |
424.8 |
| Jun 29 2018 |
7582 |
424.8 |
| Jun 29 2018 |
10618 |
424.8 |
| Jun 22 2018 |
7767 |
424.8 |
| Jun 22 2018 |
10882 |
424.8 |
| Jun 15 2018 |
7811 |
424.8 |
| Jun 15 2018 |
10901 |
424.8 |
| Jun 08 2018 |
7849 |
424.8 |
| Jun 08 2018 |
11056 |
424.8 |
| Jun 01 2018 |
8153 |
424.8 |
| Jun 01 2018 |
11331 |
424.8 |
| May 25 2018 |
8177 |
424.8 |
| May 25 2018 |
11479 |
424.8 |
| May 18 2018 |
8246 |
424.8 |
| May 18 2018 |
11470 |
424.8 |
| May 11 2018 |
8250 |
424.8 |
| May 11 2018 |
11569 |
424.8 |
| May 04 2018 |
8420 |
424.8 |
| May 04 2018 |
11703 |
424.8 |
| Apr 27 2018 |
8387 |
424.8 |
| Apr 27 2018 |
11646 |
424.8 |
| Apr 20 2018 |
8365 |
424.8 |
| Apr 20 2018 |
11691 |
424.8 |
| Apr 13 2018 |
8313 |
424.8 |
| Apr 13 2018 |
11721 |
424.8 |
| Apr 06 2018 |
8499 |
424.8 |
| Apr 06 2018 |
11774 |
424.8 |
| Mar 30 2018 |
8725 |
424.8 |
| Mar 30 2018 |
11994 |
424.8 |
| Mar 23 2018 |
8847 |
424.8 |
| Mar 23 2018 |
12089 |
424.8 |
| Mar 16 2018 |
8778 |
424.8 |
| Mar 16 2018 |
12089 |
424.8 |
| Mar 09 2018 |
9244 |
429.73 |
| Mar 09 2018 |
12719 |
429.73 |
| Mar 02 2018 |
9282 |
429.73 |
| Mar 02 2018 |
12903 |
429.73 |
| Feb 23 2018 |
9522 |
430.83 |
| Feb 23 2018 |
13158 |
430.83 |
| Feb 16 2018 |
10051 |
435.69 |
| Feb 16 2018 |
13853 |
435.69 |
| Feb 09 2018 |
9959 |
435.69 |
| Feb 09 2018 |
13781 |
435.69 |
