Apr 13 2023 |
9446 |
561.26 |
Apr 06 2023 |
9533 |
561.26 |
Mar 30 2023 |
8962 |
561.26 |
Mar 23 2023 |
8942 |
549.32 |
Mar 16 2023 |
8791 |
549.32 |
Mar 09 2023 |
8874 |
549.32 |
Mar 02 2023 |
8930 |
549.32 |
Feb 23 2023 |
9042 |
549.32 |
Feb 16 2023 |
9062 |
549.32 |
Feb 09 2023 |
9062 |
549.32 |
Feb 02 2023 |
8974 |
549.32 |
Jan 26 2023 |
8981 |
549.32 |
Jan 19 2023 |
9037 |
549.32 |
Jan 12 2023 |
9067 |
549.32 |
Jan 05 2023 |
9067 |
549.32 |
Dec 29 2022 |
9067 |
549.32 |
Dec 22 2022 |
9067 |
549.32 |
Dec 15 2022 |
9089 |
549.32 |
Dec 08 2022 |
9166 |
549.32 |
Dec 01 2022 |
9207 |
549.32 |
Nov 24 2022 |
9207 |
549.32 |
Nov 17 2022 |
9243 |
549.32 |
Nov 10 2022 |
9364 |
549.32 |
Nov 03 2022 |
9300 |
549.32 |
Oct 27 2022 |
9310 |
549.32 |
Oct 20 2022 |
9371 |
549.32 |
Oct 13 2022 |
9529 |
549.32 |
Oct 06 2022 |
9578 |
549.32 |
Sep 29 2022 |
9480 |
549.32 |
Sep 22 2022 |
9333 |
549.32 |
Sep 15 2022 |
9399 |
549.32 |
Sep 08 2022 |
9132 |
549.32 |
Sep 01 2022 |
9096 |
549.32 |
Aug 25 2022 |
9106 |
549.32 |
Aug 18 2022 |
9112 |
549.32 |
Aug 11 2022 |
9114 |
549.32 |
Aug 04 2022 |
9114 |
549.32 |
Jul 28 2022 |
9131 |
549.32 |
Jul 21 2022 |
9176 |
549.32 |
Jul 14 2022 |
9179 |
549.32 |
Jul 07 2022 |
9224 |
549.32 |
Jun 30 2022 |
9224 |
549.32 |
Jun 23 2022 |
8936 |
549.32 |
Jun 16 2022 |
8972 |
549.32 |
Jun 09 2022 |
7884 |
549.32 |
Jun 02 2022 |
7448 |
549.32 |
May 26 2022 |
7346 |
549.32 |
May 19 2022 |
7342 |
549.32 |
May 12 2022 |
7342 |
549.32 |
May 05 2022 |
7140 |
549.32 |
Apr 28 2022 |
7140 |
549.32 |
Apr 21 2022 |
6981 |
549.32 |
Apr 14 2022 |
6962 |
549.32 |
Apr 07 2022 |
6962 |
549.32 |
Mar 31 2022 |
6962 |
549.32 |
Mar 24 2022 |
6953 |
549.32 |
Mar 17 2022 |
6949 |
549.32 |
Mar 10 2022 |
7073 |
549.32 |
Mar 03 2022 |
7111 |
549.32 |
Feb 24 2022 |
7157 |
549.32 |
Feb 17 2022 |
6977 |
549.32 |
Feb 10 2022 |
6977 |
549.32 |
Feb 03 2022 |
7028 |
549.32 |
Jan 27 2022 |
7054 |
549.32 |
Jan 20 2022 |
7062 |
549.32 |
Jan 13 2022 |
7063 |
549.32 |
Jan 06 2022 |
7095 |
549.32 |
Dec 30 2021 |
7097 |
549.32 |
Dec 23 2021 |
7097 |
549.32 |
Dec 16 2021 |
7097 |
549.32 |
Dec 09 2021 |
7136 |
549.32 |
Dec 02 2021 |
7177 |
549.32 |
Nov 25 2021 |
7177 |
549.32 |
Nov 18 2021 |
7204 |
549.32 |
Nov 11 2021 |
7260 |
549.32 |
Nov 04 2021 |
7283 |
549.32 |
Oct 28 2021 |
11318 |
549.32 |
Oct 21 2021 |
11334 |
549.32 |
Oct 14 2021 |
12298 |
549.32 |
Oct 07 2021 |
12530 |
549.32 |
Sep 30 2021 |
12651 |
549.32 |
Sep 23 2021 |
12775 |
549.32 |
Sep 16 2021 |
12471 |
549.32 |
Sep 09 2021 |
12505 |
549.32 |
Sep 02 2021 |
12694 |
549.32 |
Aug 26 2021 |
12594 |
549.32 |
Aug 19 2021 |
12657 |
549.32 |
Aug 12 2021 |
12714 |
549.32 |
Aug 05 2021 |
12831 |
549.32 |
Jul 29 2021 |
12928 |
549.32 |
Jul 22 2021 |
13276 |
549.32 |
Jul 15 2021 |
13463 |
549.32 |
Jul 08 2021 |
13659 |
549.32 |
May 01 2021 |
14478 |
574.78 |
Apr 01 2021 |
14960 |
574.78 |
Mar 01 2021 |
15873 |
599.31 |
Feb 01 2021 |
6672 |
585.89 |
Jan 01 2021 |
6617 |
585.89 |
Dec 01 2020 |
5870 |
585.89 |
Nov 01 2020 |
6654 |
585.89 |
Oct 01 2020 |
6604 |
585.89 |
Sep 01 2020 |
6735 |
585.89 |
Aug 01 2020 |
6589 |
585.89 |
Jul 01 2020 |
7239 |
585.89 |
Apr 01 2020 |
8846 |
593.98 |
Mar 01 2020 |
8972 |
593.98 |
Feb 01 2020 |
8994 |
593.98 |
Jan 01 2020 |
9000 |
593.98 |
Dec 01 2019 |
8982 |
593.98 |
Nov 01 2019 |
8886 |
593.98 |
Oct 01 2019 |
8570 |
593.98 |
Sep 01 2019 |
6495 |
593.98 |
Aug 01 2019 |
6248 |
593.98 |
Jul 01 2019 |
5974 |
593.98 |
Jun 01 2019 |
5579 |
593.98 |
May 01 2019 |
5231 |
603.9 |
Apr 01 2019 |
4608 |
603.9 |
Mar 01 2019 |
4412 |
615.94 |
Feb 01 2019 |
4458 |
641.81 |
Jan 01 2019 |
4301 |
641.81 |
Dec 01 2018 |
4332 |
641.81 |
Nov 01 2018 |
4246 |
641.81 |
Oct 01 2018 |
4018 |
641.81 |
Sep 01 2018 |
3661 |
641.81 |
Aug 01 2018 |
3502 |
641.81 |
Jul 01 2018 |
3133 |
641.81 |
Jun 01 2018 |
2329 |
641.81 |
May 01 2018 |
2023 |
642.7 |
Apr 01 2018 |
1581 |
731.39 |
Mar 01 2018 |
1475 |
750.86 |
Feb 01 2018 |
5840 |
875.7 |
Dec 01 2017 |
5560 |
875.7 |
Nov 01 2017 |
5497 |
875.7 |
Oct 01 2017 |
5465 |
875.7 |
Sep 01 2017 |
5014 |
875.7 |
Aug 01 2017 |
4972 |
875.7 |
Jul 01 2017 |
4746 |
875.7 |
Jun 01 2017 |
4632 |
875.7 |
May 01 2017 |
4570 |
875.7 |
Apr 01 2017 |
4053 |
875.7 |