| Aug 25 2022 |
1837 |
356.56 |
| Aug 25 2022 |
2496 |
356.56 |
| Aug 18 2022 |
1846 |
356.56 |
| Aug 18 2022 |
2512 |
356.56 |
| Aug 11 2022 |
1843 |
356.56 |
| Aug 11 2022 |
2432 |
356.56 |
| Aug 04 2022 |
1825 |
356.56 |
| Aug 04 2022 |
2416 |
356.56 |
| Jul 28 2022 |
1830 |
356.56 |
| Jul 28 2022 |
2404 |
356.56 |
| Jul 21 2022 |
1802 |
356.56 |
| Jul 21 2022 |
2399 |
356.56 |
| Jul 14 2022 |
1796 |
356.56 |
| Jul 14 2022 |
2414 |
356.56 |
| Jul 07 2022 |
1789 |
356.56 |
| Jul 07 2022 |
2362 |
356.56 |
| Jun 30 2022 |
1785 |
356.56 |
| Jun 30 2022 |
2361 |
356.56 |
| Jun 23 2022 |
1784 |
356.56 |
| Jun 23 2022 |
2283 |
354.47 |
| Jun 16 2022 |
1777 |
356.56 |
| Jun 16 2022 |
2284 |
354.47 |
| Jun 09 2022 |
1736 |
356.56 |
| Jun 09 2022 |
2327 |
354.47 |
| Jun 02 2022 |
1691 |
356.56 |
| Jun 02 2022 |
2309 |
354.47 |
| May 26 2022 |
1672 |
356.56 |
| May 26 2022 |
2305 |
354.47 |
| May 19 2022 |
1681 |
356.56 |
| May 19 2022 |
2300 |
354.47 |
| May 12 2022 |
1674 |
356.56 |
| May 12 2022 |
2282 |
354.47 |
| May 05 2022 |
1578 |
356.56 |
| May 05 2022 |
2107 |
354.47 |
| Apr 28 2022 |
1719 |
356.56 |
| Apr 28 2022 |
2268 |
354.47 |
| Apr 21 2022 |
1591 |
356.56 |
| Apr 21 2022 |
2104 |
354.47 |
| Apr 14 2022 |
1600 |
356.56 |
| Apr 14 2022 |
2107 |
354.47 |
| Apr 07 2022 |
1628 |
356.56 |
| Apr 07 2022 |
2112 |
354.47 |
| Mar 31 2022 |
1635 |
356.56 |
| Mar 31 2022 |
2061 |
354.47 |
| Mar 24 2022 |
1617 |
356.56 |
| Mar 24 2022 |
2068 |
354.47 |
| Mar 17 2022 |
1617 |
356.56 |
| Mar 17 2022 |
2070 |
354.47 |
| Mar 10 2022 |
1630 |
356.56 |
| Mar 10 2022 |
2037 |
354.47 |
| Mar 03 2022 |
1548 |
356.56 |
| Mar 03 2022 |
1939 |
354.47 |
| Feb 24 2022 |
1415 |
356.56 |
| Feb 24 2022 |
605 |
270.39 |
| Feb 24 2022 |
1896 |
354.47 |
| Feb 17 2022 |
1737 |
376.73 |
| Feb 17 2022 |
602 |
270.39 |
| Feb 17 2022 |
3802 |
368.61 |
| Feb 10 2022 |
1728 |
376.73 |
| Feb 10 2022 |
602 |
270.39 |
| Feb 10 2022 |
3868 |
368.61 |
| Feb 03 2022 |
1726 |
376.73 |
| Feb 03 2022 |
606 |
270.39 |
| Feb 03 2022 |
3888 |
368.61 |
| Jan 27 2022 |
1707 |
376.73 |
| Jan 27 2022 |
605 |
270.39 |
| Jan 27 2022 |
3888 |
368.61 |
| Jan 20 2022 |
1706 |
376.73 |
| Jan 20 2022 |
605 |
270.39 |
| Jan 20 2022 |
3904 |
368.61 |
| Jan 13 2022 |
1706 |
376.73 |
| Jan 13 2022 |
605 |
270.39 |
| Jan 13 2022 |
3909 |
368.61 |
| Jan 06 2022 |
1706 |
376.73 |
| Jan 06 2022 |
605 |
270.39 |
| Jan 06 2022 |
3909 |
368.61 |
| Dec 30 2021 |
1709 |
376.73 |
| Dec 30 2021 |
605 |
270.39 |
| Dec 30 2021 |
3909 |
368.61 |
| Dec 23 2021 |
1709 |
376.73 |
| Dec 23 2021 |
605 |
270.39 |
| Dec 23 2021 |
3909 |
368.61 |
| Dec 16 2021 |
1709 |
376.73 |
| Dec 16 2021 |
605 |
270.39 |
| Dec 16 2021 |
3909 |
368.61 |
| Dec 09 2021 |
1709 |
376.73 |
| Dec 09 2021 |
603 |
270.39 |
| Dec 09 2021 |
3909 |
368.61 |
| Dec 02 2021 |
1709 |
376.73 |
| Dec 02 2021 |
605 |
270.39 |
| Dec 02 2021 |
3909 |
368.61 |
| Nov 25 2021 |
1709 |
376.73 |
| Nov 25 2021 |
605 |
270.39 |
| Nov 25 2021 |
3909 |
368.61 |
| Nov 18 2021 |
1709 |
376.73 |
| Nov 18 2021 |
606 |
270.39 |
| Nov 18 2021 |
3909 |
368.61 |
| Nov 11 2021 |
1710 |
376.73 |
| Nov 11 2021 |
604 |
270.39 |
| Nov 11 2021 |
3909 |
368.61 |
| Nov 04 2021 |
1713 |
376.73 |
| Nov 04 2021 |
607 |
270.39 |
| Nov 04 2021 |
3919 |
368.61 |
| Oct 28 2021 |
1713 |
376.73 |
| Oct 28 2021 |
804 |
270.39 |
| Oct 28 2021 |
3919 |
368.61 |
| Oct 21 2021 |
1713 |
376.73 |
| Oct 21 2021 |
803 |
270.39 |
| Oct 21 2021 |
3919 |
368.61 |
| Oct 14 2021 |
1711 |
376.73 |
| Oct 14 2021 |
806 |
270.39 |
| Oct 14 2021 |
3921 |
368.61 |
| Oct 07 2021 |
1711 |
376.73 |
| Oct 07 2021 |
832 |
270.39 |
| Oct 07 2021 |
3921 |
368.61 |
| Sep 30 2021 |
1706 |
376.73 |
| Sep 30 2021 |
839 |
270.39 |
| Sep 30 2021 |
3880 |
368.61 |
| Sep 23 2021 |
1729 |
376.73 |
| Sep 23 2021 |
846 |
270.39 |
| Sep 23 2021 |
3788 |
368.61 |
| Sep 16 2021 |
1696 |
376.73 |
| Sep 16 2021 |
835 |
270.39 |
| Sep 16 2021 |
3712 |
368.61 |
| Sep 09 2021 |
1696 |
376.73 |
| Sep 09 2021 |
834 |
270.39 |
| Sep 09 2021 |
3706 |
368.61 |
| Sep 02 2021 |
1732 |
376.73 |
| Sep 02 2021 |
832 |
270.39 |
| Sep 02 2021 |
3593 |
368.61 |
| Aug 26 2021 |
1715 |
376.73 |
| Aug 26 2021 |
826 |
270.39 |
| Aug 26 2021 |
3606 |
368.61 |
| Aug 19 2021 |
1722 |
376.73 |
| Aug 19 2021 |
853 |
270.39 |
| Aug 19 2021 |
3470 |
368.61 |
| Aug 12 2021 |
1709 |
376.73 |
| Aug 12 2021 |
853 |
270.39 |
| Aug 12 2021 |
3428 |
368.61 |
| Aug 05 2021 |
1692 |
376.73 |
| Aug 05 2021 |
866 |
270.39 |
| Aug 05 2021 |
3338 |
368.61 |
| Jul 29 2021 |
1688 |
376.73 |
| Jul 29 2021 |
869 |
270.39 |
| Jul 29 2021 |
3281 |
368.61 |
| Jul 22 2021 |
1596 |
376.73 |
| Jul 22 2021 |
937 |
270.39 |
| Jul 22 2021 |
3123 |
368.61 |
| Jul 15 2021 |
1658 |
376.73 |
| Jul 15 2021 |
940 |
270.39 |
| Jul 15 2021 |
3089 |
368.61 |
| Jul 08 2021 |
1590 |
376.73 |
| Jul 08 2021 |
974 |
270.39 |
| Jul 08 2021 |
3059 |
368.61 |
| Jul 01 2021 |
1585 |
376.73 |
| Jul 01 2021 |
925 |
270.39 |
| Jul 01 2021 |
3017 |
368.61 |
| Jun 24 2021 |
1575 |
376.73 |
| Jun 24 2021 |
905 |
270.39 |
| Jun 24 2021 |
2978 |
368.61 |
| Jun 17 2021 |
1523 |
376.73 |
| Jun 17 2021 |
2824 |
368.61 |
| Jun 10 2021 |
1518 |
376.73 |
| Jun 10 2021 |
2620 |
368.61 |
| Jun 03 2021 |
2534 |
368.61 |
| Jun 01 2021 |
861 |
270.39 |
| May 27 2021 |
1458 |
376.73 |
| May 27 2021 |
1641 |
368.61 |
| May 07 2021 |
3782 |
368.61 |
| May 01 2021 |
882 |
270.39 |
| Apr 30 2021 |
746 |
356.56 |
| Apr 30 2021 |
1283 |
354.47 |
| Apr 23 2021 |
567 |
356.56 |
| Apr 23 2021 |
1104 |
354.47 |
| Apr 16 2021 |
397 |
356.56 |
| Apr 16 2021 |
949 |
354.47 |
| Apr 09 2021 |
355 |
356.56 |
| Apr 09 2021 |
678 |
354.47 |
| Apr 02 2021 |
345 |
356.56 |
| Apr 02 2021 |
670 |
354.47 |
| Apr 01 2021 |
924 |
270.39 |
| Mar 26 2021 |
230 |
356.56 |
| Mar 26 2021 |
557 |
354.47 |
| Mar 19 2021 |
231 |
356.56 |
| Mar 19 2021 |
472 |
354.47 |
| Mar 12 2021 |
218 |
356.56 |
| Mar 12 2021 |
411 |
354.47 |
| Mar 05 2021 |
338 |
356.56 |
| Mar 05 2021 |
549 |
354.47 |
| Mar 01 2021 |
931 |
270.39 |
| Feb 26 2021 |
377 |
356.56 |
| Feb 26 2021 |
614 |
354.47 |
| Feb 19 2021 |
766 |
376.73 |
| Feb 19 2021 |
983 |
368.61 |
| Feb 12 2021 |
836 |
376.73 |
| Feb 12 2021 |
1072 |
368.61 |
| Feb 05 2021 |
866 |
376.73 |
| Feb 05 2021 |
1111 |
368.61 |
| Feb 01 2021 |
2087 |
308.95 |
| Jan 29 2021 |
875 |
376.73 |
| Jan 29 2021 |
1132 |
368.61 |
| Jan 22 2021 |
891 |
376.73 |
| Jan 22 2021 |
1144 |
368.61 |
| Jan 15 2021 |
891 |
376.73 |
| Jan 15 2021 |
1174 |
368.61 |
| Jan 08 2021 |
891 |
376.73 |
| Jan 08 2021 |
1174 |
368.61 |
| Jan 01 2021 |
2068 |
308.95 |
| Jan 01 2021 |
891 |
376.73 |
| Jan 01 2021 |
1165 |
368.61 |
| Dec 25 2020 |
891 |
376.73 |
| Dec 25 2020 |
1165 |
368.61 |
| Dec 18 2020 |
891 |
376.73 |
| Dec 18 2020 |
1165 |
368.61 |
| Dec 11 2020 |
891 |
376.73 |
| Dec 11 2020 |
1165 |
368.61 |
| Dec 04 2020 |
891 |
376.73 |
| Dec 04 2020 |
1161 |
368.61 |
| Dec 01 2020 |
3603 |
347.5 |
| Nov 27 2020 |
891 |
376.73 |
| Nov 27 2020 |
1161 |
368.61 |
| Nov 20 2020 |
891 |
376.73 |
| Nov 20 2020 |
1161 |
368.61 |
| Nov 13 2020 |
891 |
376.73 |
| Nov 13 2020 |
1161 |
368.61 |
| Nov 06 2020 |
891 |
376.73 |
| Nov 06 2020 |
1178 |
368.61 |
| Nov 01 2020 |
1970 |
308.95 |
| Oct 30 2020 |
888 |
376.73 |
| Oct 30 2020 |
1140 |
368.61 |
| Oct 23 2020 |
861 |
376.73 |
| Oct 23 2020 |
1133 |
368.61 |
| Oct 16 2020 |
867 |
376.73 |
| Oct 16 2020 |
1130 |
368.61 |
| Oct 09 2020 |
869 |
376.73 |
| Oct 09 2020 |
1119 |
368.61 |
| Oct 02 2020 |
1297 |
396.89 |
| Oct 02 2020 |
1161 |
374.63 |
| Oct 01 2020 |
1994 |
308.95 |
| Sep 25 2020 |
1285 |
396.89 |
| Sep 25 2020 |
1172 |
374.63 |
| Sep 18 2020 |
1287 |
396.89 |
| Sep 18 2020 |
1175 |
374.63 |
| Sep 11 2020 |
1193 |
396.89 |
| Sep 11 2020 |
1890 |
396.89 |
| Sep 04 2020 |
1408 |
396.89 |
| Sep 04 2020 |
2165 |
396.89 |
| Sep 01 2020 |
1108 |
303.21 |
| Aug 28 2020 |
1534 |
396.89 |
| Aug 28 2020 |
2383 |
396.89 |
| Aug 21 2020 |
1639 |
396.89 |
| Aug 21 2020 |
2576 |
396.89 |
| Aug 14 2020 |
1669 |
396.89 |
| Aug 14 2020 |
2635 |
396.89 |
| Aug 07 2020 |
1817 |
396.89 |
| Aug 07 2020 |
2808 |
396.89 |
| Aug 01 2020 |
2679 |
319.62 |
| Jul 31 2020 |
1928 |
396.89 |
| Jul 31 2020 |
2997 |
396.89 |
| Jul 24 2020 |
2018 |
396.89 |
| Jul 24 2020 |
3203 |
396.89 |
| Jul 17 2020 |
2178 |
396.89 |
| Jul 17 2020 |
3369 |
396.89 |
| Jul 10 2020 |
2273 |
396.89 |
| Jul 10 2020 |
3580 |
396.89 |
| Jul 03 2020 |
2316 |
396.89 |
| Jul 03 2020 |
3592 |
396.89 |
| Jul 01 2020 |
1276 |
303.21 |
| Jun 26 2020 |
2459 |
396.89 |
| Jun 26 2020 |
3854 |
396.89 |
| Jun 19 2020 |
2532 |
396.89 |
| Jun 19 2020 |
4057 |
396.89 |
| Jun 12 2020 |
2633 |
396.89 |
| Jun 12 2020 |
4173 |
396.89 |
| Jun 05 2020 |
2691 |
396.89 |
| Jun 05 2020 |
4306 |
396.89 |
| May 29 2020 |
2790 |
396.89 |
| May 29 2020 |
4462 |
396.89 |
| May 22 2020 |
2932 |
396.89 |
| May 22 2020 |
4654 |
396.89 |
| May 15 2020 |
3057 |
396.89 |
| May 15 2020 |
4852 |
396.89 |
| May 08 2020 |
3123 |
396.89 |
| May 08 2020 |
4972 |
396.89 |
| May 01 2020 |
3354 |
396.89 |
| May 01 2020 |
5322 |
396.89 |
| Apr 24 2020 |
3486 |
396.89 |
| Apr 24 2020 |
5618 |
396.89 |
| Apr 17 2020 |
3662 |
396.89 |
| Apr 17 2020 |
5776 |
396.89 |
| Apr 10 2020 |
3775 |
396.89 |
| Apr 10 2020 |
5911 |
396.89 |
| Apr 03 2020 |
3931 |
396.89 |
| Apr 03 2020 |
6111 |
396.89 |
| Apr 01 2020 |
2089 |
318.92 |
| Mar 27 2020 |
4138 |
396.89 |
| Mar 27 2020 |
6330 |
396.89 |
| Mar 20 2020 |
4224 |
396.89 |
| Mar 20 2020 |
6427 |
396.89 |
| Mar 13 2020 |
4320 |
396.89 |
| Mar 13 2020 |
6520 |
396.89 |
| Mar 06 2020 |
4397 |
396.89 |
| Mar 06 2020 |
6579 |
396.89 |
| Mar 01 2020 |
2427 |
330.74 |
| Feb 01 2020 |
2436 |
330.74 |
| Jan 01 2020 |
2439 |
330.74 |
| Dec 01 2019 |
2436 |
330.74 |
| Nov 01 2019 |
2416 |
330.74 |
| Oct 01 2019 |
2381 |
330.74 |
| Sep 01 2019 |
2315 |
330.74 |
| Aug 01 2019 |
2280 |
330.74 |
| Jul 01 2019 |
2202 |
330.74 |
| Jun 01 2019 |
2092 |
330.74 |
| May 01 2019 |
1970 |
330.74 |
| Apr 01 2019 |
1810 |
330.74 |
| Mar 01 2019 |
1706 |
330.74 |
| Feb 01 2019 |
1754 |
330.74 |
| Jan 01 2019 |
1710 |
330.74 |
| Dec 01 2018 |
1709 |
330.74 |
| Nov 01 2018 |
1695 |
330.74 |
| Oct 01 2018 |
1629 |
330.74 |
| Sep 01 2018 |
1561 |
342.05 |
| Aug 01 2018 |
1509 |
342.05 |
| Jul 01 2018 |
1349 |
342.05 |
| Jun 01 2018 |
1007 |
342.05 |
| May 01 2018 |
893 |
342.05 |
| Apr 01 2018 |
690 |
352.91 |
| Mar 01 2018 |
693 |
363.68 |
