| Apr 26 2024 |
6818 |
486.36 |
| Apr 26 2024 |
2566 |
371.81 |
| Apr 26 2024 |
11404 |
465.06 |
| Apr 24 2024 |
6806 |
486.36 |
| Apr 24 2024 |
2561 |
371.81 |
| Apr 24 2024 |
11400 |
465.06 |
| Apr 17 2024 |
6786 |
486.36 |
| Apr 17 2024 |
2643 |
371.81 |
| Apr 17 2024 |
11447 |
465.06 |
| Apr 10 2024 |
6809 |
486.36 |
| Apr 10 2024 |
2610 |
371.81 |
| Apr 10 2024 |
11513 |
465.06 |
| Apr 03 2024 |
6771 |
486.36 |
| Apr 03 2024 |
2709 |
375.66 |
| Apr 03 2024 |
11356 |
465.06 |
| Mar 27 2024 |
6743 |
486.36 |
| Mar 27 2024 |
2678 |
375.66 |
| Mar 27 2024 |
11424 |
465.06 |
| Mar 21 2024 |
6756 |
486.36 |
| Mar 21 2024 |
2579 |
371.91 |
| Mar 21 2024 |
11335 |
465.06 |
| Mar 14 2024 |
6733 |
486.36 |
| Mar 14 2024 |
2573 |
371.91 |
| Mar 14 2024 |
11408 |
465.06 |
| Mar 07 2024 |
6772 |
486.36 |
| Mar 07 2024 |
2582 |
371.91 |
| Mar 07 2024 |
11446 |
465.06 |
| Feb 29 2024 |
6782 |
486.36 |
| Feb 29 2024 |
2588 |
371.91 |
| Feb 29 2024 |
11442 |
465.06 |
| Feb 22 2024 |
6765 |
486.36 |
| Feb 22 2024 |
2437 |
366.82 |
| Feb 22 2024 |
11469 |
465.06 |
| Feb 15 2024 |
6762 |
486.36 |
| Feb 15 2024 |
2281 |
360 |
| Feb 15 2024 |
11400 |
465.06 |
| Feb 08 2024 |
7407 |
458.33 |
| Feb 08 2024 |
6727 |
486.36 |
| Feb 08 2024 |
2290 |
360 |
| Feb 08 2024 |
12481 |
462.82 |
| Feb 01 2024 |
7352 |
458.33 |
| Feb 01 2024 |
6741 |
486.36 |
| Feb 01 2024 |
2295 |
360 |
| Feb 01 2024 |
12378 |
462.82 |
| Jan 25 2024 |
7290 |
458.33 |
| Jan 25 2024 |
6712 |
486.36 |
| Jan 25 2024 |
2303 |
360 |
| Jan 25 2024 |
12365 |
462.82 |
| Jan 18 2024 |
7290 |
458.33 |
| Jan 18 2024 |
6701 |
486.36 |
| Jan 18 2024 |
2306 |
360 |
| Jan 18 2024 |
12368 |
462.82 |
| Jan 11 2024 |
7290 |
458.33 |
| Jan 11 2024 |
6690 |
486.36 |
| Jan 11 2024 |
2311 |
360 |
| Jan 11 2024 |
12370 |
462.82 |
| Jan 04 2024 |
7290 |
458.33 |
| Jan 04 2024 |
6697 |
486.36 |
| Jan 04 2024 |
2311 |
360 |
| Jan 04 2024 |
12360 |
462.82 |
| Dec 28 2023 |
7290 |
458.33 |
| Dec 28 2023 |
6693 |
486.36 |
| Dec 28 2023 |
2303 |
360 |
| Dec 28 2023 |
12359 |
462.82 |
| Dec 21 2023 |
7290 |
458.33 |
| Dec 21 2023 |
6693 |
486.36 |
| Dec 21 2023 |
2303 |
360 |
| Dec 21 2023 |
12359 |
462.82 |
| Dec 14 2023 |
7290 |
458.33 |
| Dec 14 2023 |
6689 |
486.36 |
| Dec 14 2023 |
2303 |
360 |
| Dec 14 2023 |
12359 |
462.82 |
| Dec 07 2023 |
7290 |
458.33 |
| Dec 07 2023 |
6690 |
486.36 |
| Dec 07 2023 |
2291 |
360 |
| Dec 07 2023 |
12360 |
462.82 |
| Nov 30 2023 |
7287 |
458.33 |
| Nov 30 2023 |
6692 |
486.36 |
| Nov 30 2023 |
2000 |
355 |
| Nov 30 2023 |
12356 |
462.82 |
| Nov 23 2023 |
7287 |
458.33 |
| Nov 23 2023 |
6693 |
486.36 |
| Nov 23 2023 |
1962 |
355 |
| Nov 23 2023 |
12355 |
462.82 |
| Nov 16 2023 |
7289 |
458.33 |
| Nov 16 2023 |
6638 |
486.36 |
| Nov 16 2023 |
1766 |
355 |
| Nov 16 2023 |
12345 |
462.82 |
| Nov 09 2023 |
7301 |
458.33 |
| Nov 09 2023 |
6636 |
486.36 |
| Nov 09 2023 |
1664 |
355 |
| Nov 09 2023 |
12349 |
462.82 |
| Nov 02 2023 |
7298 |
458.33 |
| Nov 02 2023 |
6636 |
486.36 |
| Nov 02 2023 |
1659 |
355 |
| Nov 02 2023 |
12349 |
462.82 |
| Oct 26 2023 |
7279 |
458.33 |
| Oct 26 2023 |
6630 |
486.36 |
| Oct 26 2023 |
1630 |
355 |
| Oct 26 2023 |
12309 |
462.82 |
| Oct 19 2023 |
7296 |
458.33 |
| Oct 19 2023 |
6612 |
486.36 |
| Oct 19 2023 |
1560 |
350.13 |
| Oct 19 2023 |
12254 |
462.82 |
| Oct 12 2023 |
7263 |
458.33 |
| Oct 12 2023 |
6608 |
486.36 |
| Oct 12 2023 |
1573 |
350.13 |
| Oct 12 2023 |
12257 |
462.82 |
| Oct 05 2023 |
7178 |
458.33 |
| Oct 05 2023 |
6627 |
486.36 |
| Oct 05 2023 |
1564 |
350.13 |
| Oct 05 2023 |
12082 |
462.82 |
| Sep 28 2023 |
7108 |
458.33 |
| Sep 28 2023 |
6605 |
486.36 |
| Sep 28 2023 |
1542 |
350.13 |
| Sep 28 2023 |
12189 |
462.82 |
| Sep 21 2023 |
7108 |
458.33 |
| Sep 21 2023 |
6505 |
486.36 |
| Sep 21 2023 |
1536 |
350.13 |
| Sep 21 2023 |
12176 |
462.82 |
| Sep 14 2023 |
7156 |
458.33 |
| Sep 14 2023 |
6526 |
486.36 |
| Sep 14 2023 |
1568 |
350.13 |
| Sep 14 2023 |
12224 |
462.82 |
| Sep 07 2023 |
7250 |
458.33 |
| Sep 07 2023 |
6655 |
486.36 |
| Sep 07 2023 |
1558 |
350.13 |
| Sep 07 2023 |
12284 |
462.82 |
| Aug 31 2023 |
7216 |
458.33 |
| Aug 31 2023 |
6645 |
486.36 |
| Aug 31 2023 |
1557 |
350.13 |
| Aug 31 2023 |
12324 |
462.82 |
| Aug 24 2023 |
7261 |
458.33 |
| Aug 24 2023 |
6667 |
486.36 |
| Aug 24 2023 |
1563 |
350.13 |
| Aug 24 2023 |
12197 |
462.82 |
| Aug 17 2023 |
7264 |
458.33 |
| Aug 17 2023 |
6792 |
486.36 |
| Aug 17 2023 |
1580 |
350.13 |
| Aug 17 2023 |
12256 |
462.82 |
| Aug 10 2023 |
7258 |
458.33 |
| Aug 10 2023 |
6897 |
486.36 |
| Aug 10 2023 |
1584 |
350.13 |
| Aug 10 2023 |
12291 |
462.82 |
| Aug 03 2023 |
7268 |
458.33 |
| Aug 03 2023 |
6853 |
486.36 |
| Aug 03 2023 |
1588 |
350.13 |
| Aug 03 2023 |
12246 |
462.82 |
| Jul 27 2023 |
7263 |
458.33 |
| Jul 27 2023 |
6939 |
486.36 |
| Jul 27 2023 |
1598 |
350.13 |
| Jul 27 2023 |
12243 |
462.82 |
| Jul 20 2023 |
7308 |
458.33 |
| Jul 20 2023 |
7109 |
486.36 |
| Jul 20 2023 |
1548 |
350.13 |
| Jul 20 2023 |
12174 |
462.82 |
| Jul 13 2023 |
7329 |
458.33 |
| Jul 13 2023 |
7133 |
486.36 |
| Jul 13 2023 |
1561 |
350.13 |
| Jul 13 2023 |
12172 |
462.82 |
| Jul 06 2023 |
7365 |
458.33 |
| Jul 06 2023 |
7175 |
486.36 |
| Jul 06 2023 |
1503 |
350.13 |
| Jul 06 2023 |
12208 |
462.82 |
| Jun 29 2023 |
7362 |
458.33 |
| Jun 29 2023 |
7232 |
486.36 |
| Jun 29 2023 |
1415 |
350.13 |
| Jun 29 2023 |
12173 |
462.82 |
| Jun 22 2023 |
7348 |
458.33 |
| Jun 22 2023 |
7294 |
486.36 |
| Jun 22 2023 |
1429 |
350.13 |
| Jun 22 2023 |
12137 |
462.82 |
| Jun 15 2023 |
7176 |
458.33 |
| Jun 15 2023 |
7361 |
486.36 |
| Jun 15 2023 |
1324 |
350.13 |
| Jun 15 2023 |
12193 |
462.82 |
| Jun 08 2023 |
7161 |
458.33 |
| Jun 08 2023 |
7354 |
486.36 |
| Jun 08 2023 |
1323 |
350.13 |
| Jun 08 2023 |
12234 |
462.82 |
| Jun 01 2023 |
7195 |
458.33 |
| Jun 01 2023 |
7362 |
486.36 |
| Jun 01 2023 |
1304 |
350.13 |
| Jun 01 2023 |
12253 |
462.82 |
| May 25 2023 |
7174 |
458.33 |
| May 25 2023 |
7349 |
486.36 |
| May 25 2023 |
1235 |
350.13 |
| May 25 2023 |
12172 |
462.82 |
| May 18 2023 |
7204 |
458.33 |
| May 18 2023 |
7351 |
486.36 |
| May 18 2023 |
1228 |
350.13 |
| May 18 2023 |
12122 |
462.82 |
| May 11 2023 |
7255 |
458.33 |
| May 11 2023 |
7286 |
486.36 |
| May 11 2023 |
1280 |
350.13 |
| May 11 2023 |
12110 |
462.82 |
| May 04 2023 |
7163 |
458.33 |
| May 04 2023 |
7161 |
486.36 |
| May 04 2023 |
1283 |
350.13 |
| May 04 2023 |
11937 |
462.82 |
| Apr 27 2023 |
7004 |
458.33 |
| Apr 27 2023 |
7140 |
486.36 |
| Apr 27 2023 |
1371 |
350.13 |
| Apr 27 2023 |
9562 |
472.35 |
| Apr 20 2023 |
6912 |
458.33 |
| Apr 20 2023 |
7091 |
486.36 |
| Apr 20 2023 |
1237 |
350.13 |
| Apr 20 2023 |
9575 |
472.35 |
| Apr 13 2023 |
6889 |
458.33 |
| Apr 13 2023 |
7077 |
486.36 |
| Apr 13 2023 |
1235 |
350.13 |
| Apr 13 2023 |
9578 |
472.35 |
| Apr 06 2023 |
6695 |
458.33 |
| Apr 06 2023 |
7108 |
486.36 |
| Apr 06 2023 |
1234 |
350.13 |
| Apr 06 2023 |
9332 |
472.35 |
| Mar 30 2023 |
6537 |
458.33 |
| Mar 30 2023 |
7072 |
486.36 |
| Mar 30 2023 |
1194 |
350.13 |
| Mar 30 2023 |
9019 |
472.35 |
| Mar 23 2023 |
6582 |
458.33 |
| Mar 23 2023 |
7077 |
486.36 |
| Mar 23 2023 |
1230 |
350.13 |
| Mar 23 2023 |
9006 |
472.35 |
| Mar 16 2023 |
6544 |
458.33 |
| Mar 16 2023 |
7026 |
486.36 |
| Mar 16 2023 |
1237 |
350.13 |
| Mar 16 2023 |
8945 |
472.35 |
| Mar 09 2023 |
6502 |
458.33 |
| Mar 09 2023 |
7028 |
486.36 |
| Mar 09 2023 |
1260 |
350.13 |
| Mar 09 2023 |
8917 |
472.35 |
| Mar 02 2023 |
6469 |
458.33 |
| Mar 02 2023 |
6939 |
486.36 |
| Mar 02 2023 |
1272 |
350.13 |
| Mar 02 2023 |
8860 |
472.35 |
| Feb 23 2023 |
6506 |
458.33 |
| Feb 23 2023 |
6938 |
486.36 |
| Feb 23 2023 |
1302 |
350.13 |
| Feb 23 2023 |
8878 |
472.35 |
| Feb 16 2023 |
6423 |
458.33 |
| Feb 16 2023 |
6922 |
486.36 |
| Feb 16 2023 |
1317 |
350.13 |
| Feb 16 2023 |
8864 |
472.35 |
| Feb 09 2023 |
6326 |
458.33 |
| Feb 09 2023 |
6919 |
486.36 |
| Feb 09 2023 |
1317 |
350.13 |
| Feb 09 2023 |
8764 |
472.35 |
| Feb 02 2023 |
6285 |
458.33 |
| Feb 02 2023 |
6902 |
486.36 |
| Feb 02 2023 |
1317 |
350.13 |
| Feb 02 2023 |
8718 |
472.35 |
| Jan 26 2023 |
6180 |
458.33 |
| Jan 26 2023 |
1321 |
350.13 |
| Jan 26 2023 |
7762 |
458.33 |
| Jan 19 2023 |
6180 |
458.33 |
| Jan 19 2023 |
1333 |
350.13 |
| Jan 19 2023 |
7738 |
458.33 |
| Jan 12 2023 |
6180 |
458.33 |
| Jan 12 2023 |
1338 |
350.13 |
| Jan 12 2023 |
7727 |
458.33 |
| Jan 05 2023 |
6180 |
458.33 |
| Jan 05 2023 |
1338 |
350.13 |
| Jan 05 2023 |
7754 |
458.33 |
| Dec 29 2022 |
6180 |
458.33 |
| Dec 29 2022 |
1338 |
350.13 |
| Dec 29 2022 |
7755 |
458.33 |
| Dec 22 2022 |
6180 |
458.33 |
| Dec 22 2022 |
1338 |
350.13 |
| Dec 22 2022 |
7755 |
458.33 |
| Dec 15 2022 |
6188 |
458.33 |
| Dec 15 2022 |
1338 |
350.13 |
| Dec 15 2022 |
7767 |
458.33 |
| Dec 08 2022 |
6188 |
458.33 |
| Dec 08 2022 |
1346 |
350.13 |
| Dec 08 2022 |
7772 |
458.33 |
| Dec 01 2022 |
6188 |
458.33 |
| Dec 01 2022 |
1357 |
350.13 |
| Dec 01 2022 |
7772 |
458.33 |
| Nov 24 2022 |
6188 |
458.33 |
| Nov 24 2022 |
1357 |
350.13 |
| Nov 24 2022 |
7778 |
458.33 |
| Nov 17 2022 |
6166 |
458.33 |
| Nov 17 2022 |
1369 |
350.13 |
| Nov 17 2022 |
7769 |
458.33 |
| Nov 10 2022 |
6166 |
458.33 |
| Nov 10 2022 |
1377 |
350.13 |
| Nov 10 2022 |
7769 |
458.33 |
| Nov 03 2022 |
6161 |
458.33 |
| Nov 03 2022 |
1364 |
350.13 |
| Nov 03 2022 |
7759 |
458.33 |
| Oct 27 2022 |
6161 |
458.33 |
| Oct 27 2022 |
1368 |
350.13 |
| Oct 27 2022 |
7761 |
458.33 |
| Oct 20 2022 |
6180 |
458.33 |
| Oct 20 2022 |
1375 |
350.13 |
| Oct 20 2022 |
7808 |
458.33 |
| Oct 13 2022 |
6099 |
458.33 |
| Oct 13 2022 |
1385 |
350.13 |
| Oct 13 2022 |
7733 |
458.33 |
| Oct 06 2022 |
6051 |
458.33 |
| Oct 06 2022 |
1383 |
350.13 |
| Oct 06 2022 |
7699 |
458.33 |
| Sep 29 2022 |
6021 |
458.33 |
| Sep 29 2022 |
1372 |
350.13 |
| Sep 29 2022 |
7685 |
458.33 |
| Sep 22 2022 |
5989 |
458.33 |
| Sep 22 2022 |
1362 |
350.13 |
| Sep 22 2022 |
7660 |
458.33 |
| Sep 15 2022 |
5965 |
458.33 |
| Sep 15 2022 |
1374 |
350.13 |
| Sep 15 2022 |
7711 |
458.33 |
| Sep 08 2022 |
6004 |
458.33 |
| Sep 08 2022 |
1341 |
350.13 |
| Sep 08 2022 |
7712 |
458.33 |
| Sep 01 2022 |
5978 |
458.33 |
| Sep 01 2022 |
1356 |
350.13 |
| Sep 01 2022 |
7718 |
458.33 |
| Aug 25 2022 |
5966 |
458.33 |
| Aug 25 2022 |
1369 |
350.13 |
| Aug 25 2022 |
7698 |
458.33 |
| Aug 18 2022 |
5970 |
458.33 |
| Aug 18 2022 |
1371 |
350.13 |
| Aug 18 2022 |
7717 |
458.33 |
| Aug 11 2022 |
5972 |
458.33 |
| Aug 11 2022 |
1372 |
350.13 |
| Aug 11 2022 |
7638 |
458.33 |
| Aug 04 2022 |
5961 |
458.33 |
| Aug 04 2022 |
1372 |
350.13 |
| Aug 04 2022 |
7637 |
458.33 |
| Jul 28 2022 |
5927 |
458.33 |
| Jul 28 2022 |
1378 |
350.13 |
| Jul 28 2022 |
7552 |
458.33 |
| Jul 21 2022 |
5845 |
458.33 |
| Jul 21 2022 |
1376 |
350.13 |
| Jul 21 2022 |
7511 |
458.33 |
| Jul 14 2022 |
5844 |
458.33 |
| Jul 14 2022 |
1376 |
350.13 |
| Jul 14 2022 |
7509 |
458.33 |
| Jul 07 2022 |
5834 |
458.33 |
| Jul 07 2022 |
1367 |
350.13 |
| Jul 07 2022 |
7323 |
458.33 |
| Jun 30 2022 |
5815 |
458.33 |
| Jun 30 2022 |
1367 |
350.13 |
| Jun 30 2022 |
7296 |
458.33 |
| Jun 23 2022 |
5805 |
458.33 |
| Jun 23 2022 |
1411 |
354.68 |
| Jun 23 2022 |
7298 |
458.33 |
| Jun 16 2022 |
5732 |
458.33 |
| Jun 16 2022 |
1411 |
354.68 |
| Jun 16 2022 |
7279 |
458.33 |
| Jun 09 2022 |
5633 |
458.33 |
| Jun 09 2022 |
1059 |
354.68 |
| Jun 09 2022 |
7338 |
458.33 |
| Jun 02 2022 |
5563 |
458.33 |
| Jun 02 2022 |
986 |
358.16 |
| Jun 02 2022 |
7339 |
458.33 |
| May 26 2022 |
5532 |
458.33 |
| May 26 2022 |
985 |
358.16 |
| May 26 2022 |
7292 |
458.33 |
| May 19 2022 |
5500 |
458.33 |
| May 19 2022 |
981 |
358.16 |
| May 19 2022 |
7257 |
458.33 |
| May 12 2022 |
5486 |
458.33 |
| May 12 2022 |
981 |
358.16 |
| May 12 2022 |
7230 |
458.33 |
| May 05 2022 |
5321 |
458.33 |
| May 05 2022 |
935 |
358.05 |
| May 05 2022 |
6891 |
458.33 |
| Apr 28 2022 |
5432 |
458.33 |
| Apr 28 2022 |
935 |
358.05 |
| Apr 28 2022 |
7075 |
458.33 |
| Apr 21 2022 |
5100 |
458.33 |
| Apr 21 2022 |
920 |
358.05 |
| Apr 21 2022 |
6677 |
458.33 |
| Apr 14 2022 |
5098 |
458.33 |
| Apr 14 2022 |
890 |
358.05 |
| Apr 14 2022 |
6662 |
458.33 |
| Apr 07 2022 |
5051 |
458.33 |
| Apr 07 2022 |
890 |
358.05 |
| Apr 07 2022 |
6662 |
458.33 |
| Mar 31 2022 |
5066 |
458.33 |
| Mar 31 2022 |
890 |
358.05 |
| Mar 31 2022 |
6569 |
458.33 |
| Mar 24 2022 |
4911 |
458.33 |
| Mar 24 2022 |
872 |
358.05 |
| Mar 24 2022 |
6463 |
458.33 |
| Mar 17 2022 |
4903 |
458.33 |
| Mar 17 2022 |
873 |
358.86 |
| Mar 17 2022 |
6436 |
458.33 |
| Mar 10 2022 |
4899 |
458.33 |
| Mar 10 2022 |
885 |
358.86 |
| Mar 10 2022 |
6406 |
458.33 |
| Mar 03 2022 |
4941 |
458.33 |
| Mar 03 2022 |
892 |
358.86 |
| Mar 03 2022 |
6409 |
458.33 |
| Feb 24 2022 |
941 |
364.24 |
| Feb 17 2022 |
991 |
371.97 |
| Feb 10 2022 |
991 |
371.97 |
| Feb 03 2022 |
1011 |
371.97 |
| Jan 27 2022 |
1015 |
371.97 |
| Jan 20 2022 |
1020 |
371.97 |
| Jan 13 2022 |
1020 |
371.97 |
| Jan 06 2022 |
1033 |
371.97 |
| Dec 30 2021 |
1033 |
371.97 |
| Dec 23 2021 |
1033 |
371.97 |
| Dec 16 2021 |
1033 |
371.97 |
| Dec 09 2021 |
1043 |
371.97 |
| Dec 02 2021 |
1050 |
371.97 |
| Nov 25 2021 |
1050 |
371.97 |
| Nov 18 2021 |
1057 |
371.97 |
| Nov 11 2021 |
1067 |
371.97 |
| Nov 04 2021 |
1067 |
371.97 |
| Oct 28 2021 |
1074 |
371.97 |
| Oct 21 2021 |
1081 |
371.97 |
| Oct 14 2021 |
1093 |
371.97 |
| Oct 07 2021 |
1110 |
371.97 |
| Sep 30 2021 |
1129 |
371.97 |
| Sep 23 2021 |
1167 |
371.97 |
| Sep 16 2021 |
1275 |
371.97 |
| Sep 09 2021 |
1326 |
371.97 |
| Sep 02 2021 |
1348 |
371.97 |
| Aug 26 2021 |
1351 |
371.97 |
| Aug 19 2021 |
1384 |
371.97 |
| Aug 12 2021 |
1417 |
371.97 |
| Aug 05 2021 |
1424 |
371.97 |
| Jul 29 2021 |
1476 |
371.97 |
| Jul 22 2021 |
1538 |
371.97 |
| Jul 15 2021 |
1580 |
371.97 |
| Jul 08 2021 |
1607 |
371.97 |
| Jul 01 2021 |
1634 |
371.97 |
| Jun 24 2021 |
1647 |
371.97 |
| Jun 01 2021 |
1773 |
374.46 |
| May 01 2021 |
2226 |
394.85 |
| Apr 01 2021 |
2645 |
404.01 |
| Mar 01 2021 |
2398 |
378.94 |
| Feb 01 2021 |
2683 |
394.21 |
| Jan 01 2021 |
2666 |
394.21 |
| Dec 01 2020 |
2700 |
410.9 |
| Nov 01 2020 |
2698 |
394.21 |
| Oct 01 2020 |
2716 |
394.21 |
| Sep 01 2020 |
2574 |
382.57 |
| Aug 01 2020 |
2673 |
390.36 |
| Jul 01 2020 |
2912 |
382.57 |
| Apr 01 2020 |
3793 |
382.57 |
| Mar 01 2020 |
4111 |
390.36 |
| Feb 01 2020 |
4117 |
390.36 |
| Jan 01 2020 |
4123 |
390.36 |
| Dec 01 2019 |
4116 |
390.36 |
| Nov 01 2019 |
4072 |
390.36 |
| Oct 01 2019 |
3976 |
390.36 |
| Sep 01 2019 |
4004 |
397.36 |
| Aug 01 2019 |
4320 |
397.36 |
| Jul 01 2019 |
4152 |
397.36 |
| Jun 01 2019 |
3893 |
397.36 |
| May 01 2019 |
3692 |
401.93 |
| Apr 01 2019 |
3326 |
401.93 |
| Mar 01 2019 |
3206 |
421.16 |
| Feb 01 2019 |
3274 |
434.49 |
| Jan 01 2019 |
3171 |
434.49 |
| Dec 01 2018 |
3192 |
434.49 |
| Nov 01 2018 |
3140 |
434.49 |
| Oct 01 2018 |
2983 |
434.49 |
| Sep 01 2018 |
2836 |
455.33 |
| Aug 01 2018 |
2721 |
455.33 |
| Jul 01 2018 |
2421 |
455.33 |
| Jun 01 2018 |
1802 |
455.33 |
| May 01 2018 |
1586 |
455.46 |
| Apr 01 2018 |
5086 |
443.9 |
| Mar 01 2018 |
4339 |
443.9 |
