| Jul 15 2021 |
3191 |
429.36 |
| Jul 15 2021 |
4201 |
429.36 |
| Jul 08 2021 |
3152 |
429.36 |
| Jul 08 2021 |
4131 |
429.36 |
| Jul 01 2021 |
3104 |
429.36 |
| Jul 01 2021 |
4089 |
429.36 |
| Jun 24 2021 |
3073 |
429.36 |
| Jun 24 2021 |
4031 |
429.36 |
| Jun 17 2021 |
2897 |
429.36 |
| Jun 17 2021 |
3912 |
429.36 |
| Jun 10 2021 |
2828 |
429.36 |
| Jun 10 2021 |
3679 |
429.36 |
| Jun 03 2021 |
3848 |
436.18 |
| May 27 2021 |
3131 |
436.18 |
| May 27 2021 |
3906 |
436.18 |
| May 07 2021 |
10437 |
430.94 |
| Jul 17 2020 |
4071 |
429.36 |
| Jul 17 2020 |
5807 |
429.36 |
| Jul 10 2020 |
4413 |
429.36 |
| Jul 10 2020 |
6124 |
429.36 |
| Jul 03 2020 |
4466 |
429.36 |
| Jul 03 2020 |
6172 |
429.36 |
| Jun 26 2020 |
4791 |
429.36 |
| Jun 26 2020 |
6523 |
429.36 |
| Jun 19 2020 |
4941 |
429.36 |
| Jun 19 2020 |
6802 |
429.36 |
| Jun 12 2020 |
5098 |
429.36 |
| Jun 12 2020 |
6994 |
429.36 |
| Jun 05 2020 |
5820 |
436.18 |
| Jun 05 2020 |
7924 |
436.18 |
| May 29 2020 |
6063 |
436.18 |
| May 29 2020 |
8169 |
436.18 |
| May 22 2020 |
5861 |
430.94 |
| May 22 2020 |
7920 |
430.94 |
| May 15 2020 |
5991 |
430.94 |
| May 15 2020 |
8184 |
430.94 |
| May 08 2020 |
6120 |
430.94 |
| May 08 2020 |
8369 |
430.94 |
| May 01 2020 |
6426 |
430.94 |
| May 01 2020 |
8854 |
430.94 |
| Apr 24 2020 |
6651 |
430.94 |
| Apr 24 2020 |
9416 |
430.94 |
| Apr 17 2020 |
1748 |
363.76 |
| Apr 17 2020 |
6693 |
430.94 |
| Apr 17 2020 |
7617 |
414.15 |
| Apr 10 2020 |
1804 |
363.76 |
| Apr 10 2020 |
6845 |
430.94 |
| Apr 10 2020 |
7803 |
414.15 |
| Apr 03 2020 |
7013 |
430.94 |
| Apr 03 2020 |
1898 |
363.76 |
| Apr 03 2020 |
8029 |
414.15 |
| Mar 27 2020 |
7175 |
430.94 |
| Mar 27 2020 |
2006 |
363.76 |
| Mar 27 2020 |
8298 |
414.15 |
| Mar 20 2020 |
6347 |
420.87 |
| Mar 20 2020 |
2070 |
363.76 |
| Mar 20 2020 |
7835 |
409.45 |
| Mar 13 2020 |
2159 |
363.76 |
| Mar 13 2020 |
6401 |
420.87 |
| Mar 13 2020 |
7930 |
409.45 |
| Mar 06 2020 |
5997 |
416.12 |
| Mar 06 2020 |
2203 |
363.76 |
| Mar 06 2020 |
6956 |
400.27 |
| Feb 28 2020 |
5992 |
416.12 |
| Feb 28 2020 |
2250 |
363.76 |
| Feb 28 2020 |
6997 |
400.27 |
| Feb 21 2020 |
2224 |
363.76 |
| Feb 21 2020 |
5910 |
416.12 |
| Feb 21 2020 |
6916 |
400.27 |
| Feb 14 2020 |
5927 |
416.12 |
| Feb 14 2020 |
2228 |
363.76 |
| Feb 14 2020 |
6930 |
400.27 |
| Feb 07 2020 |
5872 |
416.12 |
| Feb 07 2020 |
2226 |
363.76 |
| Feb 07 2020 |
6890 |
400.27 |
| Jan 31 2020 |
5896 |
416.12 |
| Jan 31 2020 |
2246 |
363.76 |
| Jan 31 2020 |
6907 |
400.27 |
| Jan 24 2020 |
2244 |
363.76 |
| Jan 24 2020 |
5910 |
416.12 |
| Jan 24 2020 |
6908 |
400.27 |
| Jan 17 2020 |
5879 |
416.12 |
| Jan 17 2020 |
2249 |
363.76 |
| Jan 17 2020 |
6873 |
400.27 |
| Jan 10 2020 |
5876 |
416.12 |
| Jan 10 2020 |
2249 |
363.76 |
| Jan 10 2020 |
6873 |
400.27 |
| Jan 03 2020 |
5881 |
416.12 |
| Jan 03 2020 |
2250 |
363.76 |
| Jan 03 2020 |
6881 |
400.27 |
| Dec 27 2019 |
5878 |
416.12 |
| Dec 27 2019 |
2250 |
363.76 |
| Dec 27 2019 |
6880 |
400.27 |
| Dec 20 2019 |
5878 |
416.12 |
| Dec 20 2019 |
2250 |
363.76 |
| Dec 20 2019 |
6880 |
400.27 |
| Dec 13 2019 |
5878 |
416.12 |
| Dec 13 2019 |
2250 |
363.76 |
| Dec 13 2019 |
6880 |
400.27 |
| Dec 06 2019 |
2250 |
363.76 |
| Dec 06 2019 |
5867 |
416.12 |
| Dec 06 2019 |
6876 |
400.27 |
| Nov 29 2019 |
5855 |
416.12 |
| Nov 29 2019 |
2250 |
363.76 |
| Nov 29 2019 |
6881 |
400.27 |
| Nov 22 2019 |
5855 |
416.12 |
| Nov 22 2019 |
2250 |
363.76 |
| Nov 22 2019 |
6881 |
400.27 |
| Nov 15 2019 |
2250 |
363.76 |
| Nov 15 2019 |
5856 |
416.12 |
| Nov 15 2019 |
6885 |
400.27 |
| Nov 08 2019 |
5857 |
416.12 |
| Nov 08 2019 |
2250 |
363.76 |
| Nov 08 2019 |
6861 |
400.27 |
| Nov 01 2019 |
2190 |
363.76 |
| Nov 01 2019 |
5855 |
416.12 |
| Nov 01 2019 |
6764 |
400.27 |
| Oct 25 2019 |
2190 |
363.76 |
| Oct 25 2019 |
5866 |
416.12 |
| Oct 25 2019 |
6774 |
400.27 |
| Oct 18 2019 |
5866 |
416.12 |
| Oct 18 2019 |
2197 |
363.76 |
| Oct 18 2019 |
6781 |
400.27 |
| Oct 11 2019 |
5864 |
416.12 |
| Oct 11 2019 |
2195 |
363.76 |
| Oct 11 2019 |
6777 |
400.27 |
| Oct 04 2019 |
5872 |
416.12 |
| Oct 04 2019 |
2200 |
363.76 |
| Oct 04 2019 |
6779 |
400.27 |
| Sep 27 2019 |
2200 |
363.76 |
| Sep 27 2019 |
5867 |
416.12 |
| Sep 27 2019 |
6845 |
400.27 |
| Sep 20 2019 |
5874 |
416.12 |
| Sep 20 2019 |
2200 |
363.76 |
| Sep 20 2019 |
6846 |
400.27 |
| Sep 13 2019 |
5842 |
416.12 |
| Sep 13 2019 |
2220 |
363.76 |
| Sep 13 2019 |
6862 |
400.27 |
| Sep 06 2019 |
2255 |
363.76 |
| Sep 06 2019 |
5840 |
416.12 |
| Sep 06 2019 |
6966 |
400.27 |
| Aug 30 2019 |
5906 |
416.12 |
| Aug 30 2019 |
2283 |
363.76 |
| Aug 30 2019 |
7016 |
400.27 |
| Aug 23 2019 |
5950 |
416.12 |
| Aug 23 2019 |
2301 |
363.76 |
| Aug 23 2019 |
7089 |
400.27 |
| Aug 16 2019 |
5976 |
416.12 |
| Aug 16 2019 |
2337 |
363.76 |
| Aug 16 2019 |
7096 |
400.27 |
| Aug 09 2019 |
2358 |
363.76 |
| Aug 09 2019 |
5984 |
416.12 |
| Aug 09 2019 |
7117 |
400.27 |
| Aug 02 2019 |
6031 |
416.12 |
| Aug 02 2019 |
2385 |
363.76 |
| Aug 02 2019 |
7168 |
400.27 |
| Jul 26 2019 |
6107 |
416.12 |
| Jul 26 2019 |
2413 |
363.76 |
| Jul 26 2019 |
7240 |
400.27 |
| Jul 19 2019 |
6665 |
421.47 |
| Jul 19 2019 |
2473 |
363.76 |
| Jul 19 2019 |
7589 |
403 |
| Jul 12 2019 |
6805 |
421.47 |
| Jul 12 2019 |
2489 |
363.76 |
| Jul 12 2019 |
7713 |
403 |
| Jul 05 2019 |
7045 |
421.47 |
| Jul 05 2019 |
2635 |
363.76 |
| Jul 05 2019 |
7985 |
403 |
| Jun 28 2019 |
7156 |
421.47 |
| Jun 28 2019 |
2642 |
363.76 |
| Jun 28 2019 |
8118 |
403 |
| Jun 21 2019 |
2648 |
363.76 |
| Jun 21 2019 |
6333 |
413.12 |
| Jun 21 2019 |
7337 |
397.27 |
| Jun 14 2019 |
6685 |
415.74 |
| Jun 14 2019 |
2649 |
363.76 |
| Jun 14 2019 |
7361 |
397.27 |
| Jun 07 2019 |
6821 |
415.74 |
| Jun 07 2019 |
2665 |
363.76 |
| Jun 07 2019 |
7474 |
397.27 |
| May 31 2019 |
2663 |
363.76 |
| May 31 2019 |
6785 |
415.74 |
| May 31 2019 |
7459 |
397.27 |
| May 24 2019 |
6761 |
414.56 |
| May 24 2019 |
2667 |
363.76 |
| May 24 2019 |
8386 |
404.4 |
| May 17 2019 |
2689 |
363.76 |
| May 17 2019 |
6818 |
414.56 |
| May 17 2019 |
8424 |
404.4 |
| May 10 2019 |
5043 |
396.41 |
| May 10 2019 |
6802 |
414.56 |
| May 10 2019 |
7696 |
398.99 |
| May 03 2019 |
6837 |
414.56 |
| May 03 2019 |
5083 |
396.41 |
| May 03 2019 |
7719 |
398.99 |
| Apr 26 2019 |
7253 |
418.66 |
| Apr 26 2019 |
5131 |
396.41 |
| Apr 26 2019 |
7632 |
398.99 |
| Apr 19 2019 |
7367 |
418.66 |
| Apr 19 2019 |
8217 |
429.05 |
| Apr 19 2019 |
9364 |
413.25 |
| Apr 18 2019 |
8224 |
429.05 |
| Apr 18 2019 |
7377 |
418.66 |
| Apr 12 2019 |
7481 |
418.66 |
| Apr 12 2019 |
8220 |
429.05 |
| Apr 12 2019 |
9425 |
413.25 |
| Apr 05 2019 |
7332 |
418.66 |
| Apr 05 2019 |
7192 |
422.19 |
| Apr 05 2019 |
8665 |
409.3 |
| Mar 29 2019 |
7222 |
418.66 |
| Mar 29 2019 |
7149 |
422.19 |
| Mar 29 2019 |
8592 |
409.3 |
| Mar 22 2019 |
7053 |
422.19 |
| Mar 22 2019 |
7823 |
425.67 |
| Mar 22 2019 |
9620 |
418.19 |
| Mar 15 2019 |
7816 |
425.67 |
| Mar 15 2019 |
7183 |
422.19 |
| Mar 15 2019 |
9695 |
418.19 |
| Mar 08 2019 |
8654 |
435.18 |
| Mar 08 2019 |
7053 |
422.19 |
| Mar 08 2019 |
10961 |
429.99 |
| Mar 01 2019 |
8669 |
435.18 |
| Mar 01 2019 |
7121 |
422.19 |
| Mar 01 2019 |
11014 |
429.99 |
| Feb 22 2019 |
7136 |
422.19 |
| Feb 22 2019 |
8693 |
435.18 |
| Feb 22 2019 |
11054 |
429.99 |
| Feb 15 2019 |
8618 |
435.18 |
| Feb 15 2019 |
7150 |
422.19 |
| Feb 15 2019 |
10988 |
429.99 |
| Feb 08 2019 |
7286 |
421.27 |
| Feb 08 2019 |
7115 |
422.19 |
| Feb 08 2019 |
9079 |
414.67 |
| Feb 01 2019 |
7316 |
421.27 |
| Feb 01 2019 |
7117 |
422.19 |
| Feb 01 2019 |
9076 |
414.67 |
| Jan 25 2019 |
7324 |
421.27 |
| Jan 25 2019 |
7117 |
422.19 |
| Jan 25 2019 |
9109 |
414.67 |
| Jan 18 2019 |
7336 |
421.27 |
| Jan 18 2019 |
7153 |
422.19 |
| Jan 18 2019 |
9122 |
414.67 |
| Jan 11 2019 |
7331 |
421.27 |
| Jan 11 2019 |
7153 |
422.19 |
| Jan 11 2019 |
9124 |
414.67 |
| Jan 04 2019 |
7154 |
422.19 |
| Jan 04 2019 |
7336 |
421.27 |
| Jan 04 2019 |
9134 |
414.67 |
| Dec 28 2018 |
7336 |
421.27 |
| Dec 28 2018 |
7154 |
422.19 |
| Dec 28 2018 |
9134 |
414.67 |
| Dec 21 2018 |
7336 |
421.27 |
| Dec 21 2018 |
7154 |
422.19 |
| Dec 21 2018 |
9134 |
414.67 |
| Dec 14 2018 |
7154 |
422.19 |
| Dec 14 2018 |
7336 |
421.27 |
| Dec 14 2018 |
9134 |
414.67 |
| Dec 07 2018 |
7334 |
421.27 |
| Dec 07 2018 |
7154 |
422.19 |
| Dec 07 2018 |
9133 |
414.67 |
| Nov 30 2018 |
7154 |
422.19 |
| Nov 30 2018 |
7334 |
421.27 |
| Nov 30 2018 |
9133 |
414.67 |
| Nov 23 2018 |
7154 |
422.19 |
| Nov 23 2018 |
7334 |
421.27 |
| Nov 23 2018 |
9133 |
414.67 |
| Nov 16 2018 |
7334 |
421.27 |
| Nov 16 2018 |
7154 |
422.19 |
| Nov 16 2018 |
9133 |
414.67 |
| Nov 09 2018 |
7334 |
421.27 |
| Nov 09 2018 |
7154 |
422.19 |
| Nov 09 2018 |
9133 |
414.67 |
| Nov 02 2018 |
7334 |
421.27 |
| Nov 02 2018 |
7154 |
422.19 |
| Nov 02 2018 |
9110 |
414.67 |
| Oct 26 2018 |
7152 |
422.19 |
| Oct 26 2018 |
7334 |
421.27 |
| Oct 26 2018 |
9108 |
414.67 |
| Oct 19 2018 |
7334 |
421.27 |
| Oct 19 2018 |
7175 |
422.19 |
| Oct 19 2018 |
9128 |
414.67 |
| Oct 12 2018 |
7313 |
421.27 |
| Oct 12 2018 |
7156 |
422.19 |
| Oct 12 2018 |
9098 |
414.67 |
| Oct 05 2018 |
7174 |
422.19 |
| Oct 05 2018 |
7295 |
421.27 |
| Oct 05 2018 |
9182 |
414.67 |
| Sep 28 2018 |
7308 |
421.27 |
| Sep 28 2018 |
7004 |
422.19 |
| Sep 28 2018 |
8948 |
414.67 |
| Sep 21 2018 |
7283 |
421.27 |
| Sep 21 2018 |
6973 |
422.19 |
| Sep 21 2018 |
8934 |
414.67 |
| Sep 14 2018 |
7321 |
421.27 |
| Sep 14 2018 |
6997 |
422.19 |
| Sep 14 2018 |
8967 |
414.67 |
| Sep 07 2018 |
7100 |
422.19 |
| Sep 07 2018 |
7394 |
421.27 |
| Sep 07 2018 |
9135 |
414.67 |
| Aug 31 2018 |
7145 |
422.19 |
| Aug 31 2018 |
7464 |
421.27 |
| Aug 31 2018 |
9210 |
414.67 |
| Aug 24 2018 |
7146 |
422.19 |
| Aug 24 2018 |
7407 |
421.27 |
| Aug 24 2018 |
9221 |
414.67 |
| Aug 17 2018 |
7539 |
421.27 |
| Aug 17 2018 |
7129 |
422.19 |
| Aug 17 2018 |
9297 |
414.67 |
| Aug 10 2018 |
7545 |
421.27 |
| Aug 10 2018 |
7162 |
422.19 |
| Aug 10 2018 |
9399 |
414.67 |
| Aug 03 2018 |
7625 |
421.27 |
| Aug 03 2018 |
7298 |
422.19 |
| Aug 03 2018 |
9480 |
414.67 |
| Jul 27 2018 |
7636 |
421.27 |
| Jul 27 2018 |
7365 |
422.19 |
| Jul 27 2018 |
9515 |
414.67 |
| Jul 20 2018 |
6714 |
409.66 |
| Jul 20 2018 |
7325 |
422.19 |
| Jul 20 2018 |
9683 |
414.67 |
| Jul 13 2018 |
7492 |
422.19 |
| Jul 13 2018 |
6579 |
409.66 |
| Jul 13 2018 |
9580 |
414.67 |
| Jul 06 2018 |
6464 |
409.66 |
| Jul 06 2018 |
7302 |
422.19 |
| Jul 06 2018 |
9320 |
414.67 |
| Jun 29 2018 |
7327 |
422.19 |
| Jun 29 2018 |
6254 |
407.31 |
| Jun 29 2018 |
9336 |
414.75 |
| Jun 22 2018 |
6453 |
407.31 |
| Jun 22 2018 |
7505 |
422.19 |
| Jun 22 2018 |
9579 |
414.75 |
| Jun 15 2018 |
7540 |
422.19 |
| Jun 15 2018 |
6473 |
407.31 |
| Jun 15 2018 |
9609 |
414.75 |
| Jun 08 2018 |
6600 |
407.31 |
| Jun 08 2018 |
7584 |
422.19 |
| Jun 08 2018 |
9754 |
414.75 |
| Jun 01 2018 |
7880 |
422.19 |
| Jun 01 2018 |
6654 |
407.31 |
| Jun 01 2018 |
10030 |
414.75 |
| May 25 2018 |
6753 |
407.31 |
| May 25 2018 |
7917 |
422.19 |
| May 25 2018 |
10168 |
414.75 |
| May 18 2018 |
7279 |
415.33 |
| May 18 2018 |
6752 |
407.31 |
| May 18 2018 |
9546 |
409.98 |
| May 11 2018 |
6710 |
407.31 |
| May 11 2018 |
7303 |
415.33 |
| May 11 2018 |
9637 |
409.98 |
| May 04 2018 |
6885 |
407.31 |
| May 04 2018 |
7449 |
415.33 |
| May 04 2018 |
9767 |
409.98 |
| Apr 27 2018 |
4486 |
379.52 |
| Apr 27 2018 |
7458 |
415.33 |
| Apr 27 2018 |
8219 |
397.43 |
| Apr 20 2018 |
4519 |
379.52 |
| Apr 20 2018 |
6182 |
379.52 |
| Apr 13 2018 |
4505 |
379.52 |
| Apr 13 2018 |
6162 |
379.52 |
| Apr 06 2018 |
4501 |
379.52 |
| Apr 06 2018 |
6207 |
379.52 |
| Mar 30 2018 |
4552 |
379.52 |
| Mar 30 2018 |
6306 |
379.52 |
| Mar 23 2018 |
4574 |
379.52 |
| Mar 23 2018 |
6387 |
379.52 |
| Mar 16 2018 |
4588 |
379.52 |
| Mar 16 2018 |
6387 |
379.52 |
| Mar 09 2018 |
4550 |
379.52 |
| Mar 09 2018 |
6406 |
379.52 |
| Mar 02 2018 |
4578 |
379.52 |
| Mar 02 2018 |
6568 |
379.52 |
| Feb 23 2018 |
4623 |
379.52 |
| Feb 23 2018 |
6624 |
379.52 |
| Feb 16 2018 |
4643 |
379.52 |
| Feb 16 2018 |
6642 |
379.52 |
