| Mar 22 2023 |
8813 |
543.86 |
| Mar 22 2023 |
13493 |
543.86 |
| Mar 16 2023 |
8814 |
543.86 |
| Mar 16 2023 |
13439 |
543.86 |
| Mar 09 2023 |
8796 |
543.86 |
| Mar 09 2023 |
13278 |
543.86 |
| Mar 02 2023 |
8737 |
543.86 |
| Mar 02 2023 |
13208 |
543.86 |
| Feb 23 2023 |
8724 |
543.86 |
| Feb 23 2023 |
13218 |
543.86 |
| Feb 16 2023 |
8644 |
543.86 |
| Feb 16 2023 |
13076 |
543.86 |
| Feb 09 2023 |
8627 |
543.86 |
| Feb 09 2023 |
13062 |
543.86 |
| Feb 02 2023 |
8583 |
543.86 |
| Feb 02 2023 |
13047 |
543.86 |
| Jan 26 2023 |
8548 |
543.86 |
| Jan 26 2023 |
13023 |
543.86 |
| Jan 19 2023 |
8527 |
543.86 |
| Jan 19 2023 |
13008 |
543.86 |
| Jan 12 2023 |
8527 |
543.86 |
| Jan 12 2023 |
13008 |
543.86 |
| Jan 05 2023 |
8527 |
543.86 |
| Jan 05 2023 |
13010 |
543.86 |
| Dec 29 2022 |
8527 |
543.86 |
| Dec 29 2022 |
13010 |
543.86 |
| Dec 22 2022 |
8527 |
543.86 |
| Dec 22 2022 |
13010 |
543.86 |
| Dec 15 2022 |
8522 |
543.86 |
| Dec 15 2022 |
12973 |
543.86 |
| Dec 08 2022 |
8516 |
543.86 |
| Dec 08 2022 |
12967 |
543.86 |
| Dec 01 2022 |
8516 |
543.86 |
| Dec 01 2022 |
12967 |
543.86 |
| Nov 24 2022 |
8516 |
543.86 |
| Nov 24 2022 |
12969 |
543.86 |
| Nov 17 2022 |
8512 |
543.86 |
| Nov 17 2022 |
12944 |
543.86 |
| Nov 10 2022 |
8512 |
543.86 |
| Nov 10 2022 |
12945 |
543.86 |
| Nov 03 2022 |
8483 |
543.86 |
| Nov 03 2022 |
12919 |
543.86 |
| Oct 27 2022 |
8463 |
543.86 |
| Oct 27 2022 |
12909 |
543.86 |
| Oct 20 2022 |
8464 |
543.86 |
| Oct 20 2022 |
12926 |
543.86 |
| Oct 13 2022 |
8464 |
543.86 |
| Oct 13 2022 |
12894 |
543.86 |
| Oct 06 2022 |
8470 |
543.86 |
| Oct 06 2022 |
12899 |
543.86 |
| Sep 29 2022 |
8491 |
543.86 |
| Sep 29 2022 |
12908 |
543.86 |
| Sep 22 2022 |
8481 |
543.86 |
| Sep 22 2022 |
12891 |
543.86 |
| Sep 15 2022 |
8480 |
543.86 |
| Sep 15 2022 |
12880 |
543.86 |
| Sep 08 2022 |
8395 |
543.86 |
| Sep 08 2022 |
12853 |
543.86 |
| Sep 01 2022 |
8303 |
543.86 |
| Sep 01 2022 |
12705 |
543.86 |
| Aug 25 2022 |
8264 |
552.24 |
| Aug 25 2022 |
12683 |
552.24 |
| Aug 18 2022 |
8240 |
552.24 |
| Aug 18 2022 |
12618 |
552.24 |
| Aug 11 2022 |
8115 |
552.24 |
| Aug 11 2022 |
12528 |
552.24 |
| Aug 04 2022 |
8101 |
552.24 |
| Aug 04 2022 |
12500 |
552.24 |
| Jul 28 2022 |
7967 |
552.24 |
| Jul 28 2022 |
12357 |
552.24 |
| Jul 21 2022 |
7846 |
552.24 |
| Jul 21 2022 |
12249 |
552.24 |
| Jul 14 2022 |
7824 |
552.24 |
| Jul 14 2022 |
12219 |
552.24 |
| Jul 07 2022 |
7767 |
552.24 |
| Jul 07 2022 |
12115 |
552.24 |
| Jun 30 2022 |
7736 |
552.24 |
| Jun 30 2022 |
12069 |
552.24 |
| Jun 23 2022 |
7697 |
552.24 |
| Jun 23 2022 |
12057 |
552.24 |
| Jun 16 2022 |
7407 |
552.24 |
| Jun 16 2022 |
11810 |
552.24 |
| Jun 09 2022 |
7307 |
552.24 |
| Jun 09 2022 |
11636 |
552.24 |
| Jun 02 2022 |
6985 |
539.73 |
| Jun 02 2022 |
11247 |
539.73 |
| May 26 2022 |
6875 |
539.73 |
| May 26 2022 |
11075 |
539.73 |
| May 19 2022 |
6637 |
539.73 |
| May 19 2022 |
10742 |
539.73 |
| May 12 2022 |
6530 |
539.73 |
| May 12 2022 |
10620 |
539.73 |
| May 05 2022 |
6331 |
539.73 |
| May 05 2022 |
10315 |
539.73 |
| Apr 28 2022 |
6165 |
539.73 |
| Apr 28 2022 |
10112 |
539.73 |
| Apr 21 2022 |
5918 |
539.73 |
| Apr 21 2022 |
9779 |
539.73 |
| Apr 14 2022 |
5819 |
539.73 |
| Apr 14 2022 |
9559 |
539.73 |
| Apr 07 2022 |
5716 |
539.73 |
| Apr 07 2022 |
9396 |
539.73 |
| Mar 31 2022 |
5675 |
539.73 |
| Mar 31 2022 |
9324 |
539.73 |
| Mar 24 2022 |
5528 |
539.73 |
| Mar 24 2022 |
9070 |
539.73 |
| Mar 17 2022 |
5452 |
539.73 |
| Mar 17 2022 |
8992 |
539.73 |
| Mar 10 2022 |
5441 |
539.73 |
| Mar 10 2022 |
8839 |
539.73 |
| Mar 03 2022 |
5487 |
539.73 |
| Mar 03 2022 |
8988 |
539.73 |
| Feb 24 2022 |
5471 |
539.73 |
| Feb 24 2022 |
8937 |
539.73 |
| Feb 17 2022 |
7421 |
542.86 |
| Feb 17 2022 |
9580 |
542.86 |
| Feb 10 2022 |
7489 |
542.86 |
| Feb 10 2022 |
9513 |
542.86 |
| Feb 03 2022 |
7641 |
542.86 |
| Feb 03 2022 |
9669 |
542.86 |
| Jan 27 2022 |
7676 |
542.86 |
| Jan 27 2022 |
9729 |
542.86 |
| Jan 20 2022 |
7701 |
542.86 |
| Jan 20 2022 |
9763 |
542.86 |
| Jan 13 2022 |
7761 |
542.86 |
| Jan 13 2022 |
9821 |
542.86 |
| Jan 06 2022 |
7762 |
542.86 |
| Jan 06 2022 |
9822 |
542.86 |
| Dec 30 2021 |
7770 |
542.86 |
| Dec 30 2021 |
9841 |
542.86 |
| Dec 23 2021 |
7770 |
542.86 |
| Dec 23 2021 |
9841 |
542.86 |
| Dec 16 2021 |
7770 |
542.86 |
| Dec 16 2021 |
9841 |
542.86 |
| Dec 09 2021 |
7770 |
542.86 |
| Dec 09 2021 |
9841 |
542.86 |
| Dec 02 2021 |
7770 |
542.86 |
| Dec 02 2021 |
9846 |
542.86 |
| Nov 25 2021 |
7770 |
542.86 |
| Nov 25 2021 |
9846 |
542.86 |
| Nov 18 2021 |
7771 |
542.86 |
| Nov 18 2021 |
9847 |
542.86 |
| Nov 11 2021 |
7771 |
542.86 |
| Nov 11 2021 |
9848 |
542.86 |
| Nov 04 2021 |
7771 |
542.86 |
| Nov 04 2021 |
9927 |
542.86 |
| Oct 28 2021 |
7771 |
542.86 |
| Oct 28 2021 |
9927 |
542.86 |
| Oct 21 2021 |
7770 |
542.86 |
| Oct 21 2021 |
9956 |
542.86 |
| Oct 14 2021 |
7771 |
542.86 |
| Oct 14 2021 |
9972 |
542.86 |
| Oct 07 2021 |
7779 |
542.86 |
| Oct 07 2021 |
10003 |
542.86 |
| Sep 30 2021 |
7707 |
542.86 |
| Sep 30 2021 |
9963 |
542.86 |
| Sep 23 2021 |
7584 |
542.86 |
| Sep 23 2021 |
9881 |
542.86 |
| Sep 16 2021 |
7562 |
542.86 |
| Sep 16 2021 |
9812 |
542.86 |
| Sep 09 2021 |
7535 |
542.86 |
| Sep 09 2021 |
9882 |
542.86 |
| Sep 02 2021 |
7472 |
542.86 |
| Sep 02 2021 |
10076 |
542.86 |
| Aug 26 2021 |
7569 |
542.86 |
| Aug 26 2021 |
9993 |
542.86 |
| Aug 19 2021 |
7652 |
542.86 |
| Aug 19 2021 |
10253 |
542.86 |
| Aug 12 2021 |
7727 |
542.86 |
| Aug 12 2021 |
10443 |
542.86 |
| Aug 05 2021 |
7760 |
542.86 |
| Aug 05 2021 |
10483 |
542.86 |
| Jul 29 2021 |
7794 |
542.86 |
| Jul 29 2021 |
10672 |
542.86 |
| Jul 22 2021 |
7760 |
542.86 |
| Jul 22 2021 |
10623 |
542.86 |
| Jul 15 2021 |
7740 |
542.86 |
| Jul 15 2021 |
10679 |
542.86 |
| Jul 08 2021 |
7912 |
542.86 |
| Jul 08 2021 |
10792 |
542.86 |
| Jul 01 2021 |
7931 |
542.86 |
| Jul 01 2021 |
10766 |
542.86 |
| Jun 24 2021 |
7948 |
542.86 |
| Jun 24 2021 |
10722 |
542.86 |
| Jun 17 2021 |
7772 |
542.86 |
| Jun 17 2021 |
10608 |
542.86 |
| Jun 10 2021 |
7772 |
542.86 |
| Jun 10 2021 |
10200 |
542.86 |
| Jun 03 2021 |
9948 |
542.86 |
| May 27 2021 |
7624 |
542.86 |
| May 27 2021 |
9965 |
542.86 |
| Apr 24 2020 |
16775 |
579.28 |
| Apr 24 2020 |
23539 |
579.28 |
| Apr 17 2020 |
16907 |
579.28 |
| Apr 17 2020 |
24017 |
579.28 |
| Apr 10 2020 |
17102 |
572.71 |
| Apr 10 2020 |
24275 |
572.71 |
| Apr 03 2020 |
17494 |
572.71 |
| Apr 03 2020 |
24854 |
572.71 |
| Mar 27 2020 |
17919 |
572.71 |
| Mar 27 2020 |
25504 |
572.71 |
| Mar 20 2020 |
18203 |
572.71 |
| Mar 20 2020 |
25838 |
572.71 |
| Mar 13 2020 |
18355 |
572.71 |
| Mar 13 2020 |
26195 |
572.71 |
| Mar 06 2020 |
18490 |
572.71 |
| Mar 06 2020 |
26440 |
572.71 |
| Feb 28 2020 |
18487 |
572.71 |
| Feb 28 2020 |
26439 |
572.71 |
| Feb 21 2020 |
18296 |
572.71 |
| Feb 21 2020 |
26216 |
572.71 |
| Feb 14 2020 |
18354 |
572.71 |
| Feb 14 2020 |
26278 |
572.71 |
| Feb 07 2020 |
18242 |
572.71 |
| Feb 07 2020 |
26094 |
572.71 |
| Jan 31 2020 |
18281 |
572.71 |
| Jan 31 2020 |
26160 |
572.71 |
| Jan 24 2020 |
18328 |
572.71 |
| Jan 24 2020 |
26202 |
572.71 |
| Jan 17 2020 |
18158 |
572.71 |
| Jan 17 2020 |
26069 |
572.71 |
| Jan 10 2020 |
18155 |
572.71 |
| Jan 10 2020 |
26070 |
572.71 |
| Jan 03 2020 |
18163 |
572.71 |
| Jan 03 2020 |
26079 |
572.71 |
| Dec 27 2019 |
18150 |
572.71 |
| Dec 27 2019 |
26073 |
572.71 |
| Dec 20 2019 |
18150 |
572.71 |
| Dec 20 2019 |
26073 |
572.71 |
| Dec 13 2019 |
18151 |
572.71 |
| Dec 13 2019 |
26074 |
572.71 |
| Dec 06 2019 |
18142 |
572.71 |
| Dec 06 2019 |
26062 |
572.71 |
| Nov 29 2019 |
18075 |
572.71 |
| Nov 29 2019 |
26021 |
572.71 |
| Nov 22 2019 |
18075 |
572.71 |
| Nov 22 2019 |
26021 |
572.71 |
| Nov 15 2019 |
18076 |
572.71 |
| Nov 15 2019 |
26026 |
572.71 |
| Nov 08 2019 |
18092 |
572.71 |
| Nov 08 2019 |
25931 |
572.71 |
| Nov 01 2019 |
18068 |
572.71 |
| Nov 01 2019 |
25547 |
572.71 |
| Oct 25 2019 |
18088 |
572.71 |
| Oct 25 2019 |
25567 |
572.71 |
| Oct 18 2019 |
18088 |
572.71 |
| Oct 18 2019 |
25626 |
572.71 |
| Oct 11 2019 |
18088 |
572.71 |
| Oct 11 2019 |
25573 |
572.71 |
| Oct 04 2019 |
18117 |
572.71 |
| Oct 04 2019 |
25544 |
572.71 |
| Sep 27 2019 |
18130 |
572.71 |
| Sep 27 2019 |
25684 |
572.71 |
| Sep 20 2019 |
18152 |
572.71 |
| Sep 20 2019 |
25655 |
572.71 |
| Sep 13 2019 |
18152 |
572.71 |
| Sep 13 2019 |
25722 |
572.71 |
| Sep 06 2019 |
18168 |
572.71 |
| Sep 06 2019 |
26225 |
572.71 |
| Aug 30 2019 |
18358 |
572.71 |
| Aug 30 2019 |
26385 |
572.71 |
| Aug 23 2019 |
18483 |
572.71 |
| Aug 23 2019 |
26689 |
572.71 |
| Aug 16 2019 |
18424 |
572.71 |
| Aug 16 2019 |
26602 |
572.71 |
| Aug 09 2019 |
18499 |
572.71 |
| Aug 09 2019 |
26717 |
572.71 |
| Aug 02 2019 |
18680 |
572.71 |
| Aug 02 2019 |
26922 |
572.71 |
| Jul 26 2019 |
18802 |
572.71 |
| Jul 26 2019 |
27061 |
572.71 |
| Jul 19 2019 |
18874 |
572.71 |
| Jul 19 2019 |
27277 |
572.71 |
| Jul 12 2019 |
19007 |
572.71 |
| Jul 12 2019 |
27315 |
572.71 |
| Jul 05 2019 |
19474 |
572.71 |
| Jul 05 2019 |
27795 |
572.71 |
| Jun 28 2019 |
19697 |
572.71 |
| Jun 28 2019 |
28029 |
572.71 |
| Jun 21 2019 |
19642 |
572.71 |
| Jun 21 2019 |
27820 |
572.71 |
| Jun 14 2019 |
19819 |
572.71 |
| Jun 14 2019 |
27900 |
572.71 |
| Jun 07 2019 |
20086 |
572.71 |
| Jun 07 2019 |
28184 |
572.71 |
| May 31 2019 |
19989 |
572.71 |
| May 31 2019 |
28089 |
572.71 |
| May 24 2019 |
19969 |
572.71 |
| May 24 2019 |
28106 |
572.71 |
| May 17 2019 |
20068 |
572.71 |
| May 17 2019 |
28108 |
572.71 |
| May 10 2019 |
20052 |
572.71 |
| May 10 2019 |
28114 |
572.71 |
| May 03 2019 |
20098 |
572.71 |
| May 03 2019 |
28215 |
572.71 |
| Apr 26 2019 |
19786 |
566.15 |
| Apr 26 2019 |
27160 |
566.15 |
| Apr 19 2019 |
19953 |
566.15 |
| Apr 19 2019 |
27144 |
566.15 |
| Apr 18 2019 |
19988 |
566.15 |
| Apr 05 2019 |
21420 |
620.7 |
| Apr 05 2019 |
28806 |
620.7 |
| Mar 29 2019 |
21170 |
620.7 |
| Mar 29 2019 |
28545 |
620.7 |
| Mar 22 2019 |
20791 |
620.7 |
| Mar 22 2019 |
28091 |
620.7 |
| Mar 15 2019 |
20625 |
620.7 |
| Mar 15 2019 |
27979 |
620.7 |
| Mar 08 2019 |
20454 |
620.7 |
| Mar 08 2019 |
27575 |
620.7 |
| Mar 01 2019 |
20600 |
626.93 |
| Mar 01 2019 |
27838 |
626.93 |
| Feb 22 2019 |
20590 |
626.93 |
| Feb 22 2019 |
27909 |
626.93 |
| Feb 15 2019 |
20520 |
625.96 |
| Feb 15 2019 |
27619 |
625.96 |
| Feb 08 2019 |
20405 |
635.22 |
| Feb 08 2019 |
27561 |
635.22 |
| Feb 01 2019 |
20434 |
635.22 |
| Feb 01 2019 |
27539 |
635.22 |
| Jan 25 2019 |
20416 |
635.22 |
| Jan 25 2019 |
27562 |
635.22 |
| Jan 18 2019 |
20424 |
635.22 |
| Jan 18 2019 |
27591 |
635.22 |
| Jan 11 2019 |
20395 |
635.22 |
| Jan 11 2019 |
27563 |
635.22 |
| Jan 04 2019 |
20415 |
635.22 |
| Jan 04 2019 |
27578 |
635.22 |
| Dec 28 2018 |
20415 |
635.22 |
| Dec 28 2018 |
27578 |
635.22 |
| Dec 21 2018 |
20415 |
635.22 |
| Dec 21 2018 |
27578 |
635.22 |
| Dec 14 2018 |
20415 |
635.22 |
| Dec 14 2018 |
27578 |
635.22 |
| Dec 07 2018 |
20399 |
635.22 |
| Dec 07 2018 |
27565 |
635.22 |
| Nov 30 2018 |
20399 |
635.22 |
| Nov 30 2018 |
27565 |
635.22 |
| Nov 23 2018 |
20399 |
635.22 |
| Nov 23 2018 |
27565 |
635.22 |
| Nov 16 2018 |
20399 |
635.22 |
| Nov 16 2018 |
27565 |
635.22 |
| Nov 09 2018 |
20399 |
635.22 |
| Nov 09 2018 |
27566 |
635.22 |
| Nov 02 2018 |
20399 |
635.22 |
| Nov 02 2018 |
27524 |
635.22 |
| Oct 26 2018 |
20399 |
635.22 |
| Oct 26 2018 |
27512 |
635.22 |
| Oct 19 2018 |
20399 |
635.22 |
| Oct 19 2018 |
27557 |
635.22 |
| Oct 12 2018 |
20356 |
635.22 |
| Oct 12 2018 |
27468 |
635.22 |
| Oct 05 2018 |
20304 |
635.22 |
| Oct 05 2018 |
27595 |
635.22 |
| Sep 28 2018 |
20317 |
635.22 |
| Sep 28 2018 |
26907 |
635.22 |
| Sep 21 2018 |
20234 |
635.22 |
| Sep 21 2018 |
26834 |
635.22 |
| Sep 14 2018 |
20344 |
635.22 |
| Sep 14 2018 |
26930 |
635.22 |
| Sep 07 2018 |
20491 |
635.22 |
| Sep 07 2018 |
27444 |
635.22 |
| Aug 31 2018 |
20580 |
635.22 |
| Aug 31 2018 |
27526 |
635.22 |
| Aug 24 2018 |
20369 |
635.22 |
| Aug 24 2018 |
27455 |
635.22 |
| Aug 17 2018 |
20717 |
635.22 |
| Aug 17 2018 |
27785 |
635.22 |
| Aug 10 2018 |
20690 |
635.22 |
| Aug 10 2018 |
27889 |
635.22 |
| Aug 03 2018 |
20925 |
635.22 |
| Aug 03 2018 |
28133 |
635.22 |
| Jul 27 2018 |
20969 |
635.22 |
| Jul 27 2018 |
28274 |
635.22 |
| Jul 20 2018 |
21188 |
635.22 |
| Jul 20 2018 |
28592 |
635.22 |
| Jul 13 2018 |
20950 |
635.22 |
| Jul 13 2018 |
28374 |
635.22 |
| Jul 06 2018 |
21074 |
635.22 |
| Jul 06 2018 |
28271 |
635.22 |
| Jun 29 2018 |
20999 |
635.22 |
| Jun 29 2018 |
28189 |
635.22 |
| Jun 22 2018 |
21396 |
635.22 |
| Jun 22 2018 |
28614 |
635.22 |
| Jun 15 2018 |
21214 |
635.22 |
| Jun 15 2018 |
28619 |
635.22 |
| Jun 08 2018 |
21454 |
635.22 |
| Jun 08 2018 |
28907 |
635.22 |
| Jun 01 2018 |
21618 |
635.22 |
| Jun 01 2018 |
29330 |
635.22 |
| May 25 2018 |
21611 |
635.22 |
| May 25 2018 |
29542 |
635.22 |
| May 18 2018 |
21602 |
635.22 |
| May 18 2018 |
29608 |
635.22 |
| May 11 2018 |
21476 |
635.22 |
| May 11 2018 |
29702 |
635.22 |
| May 04 2018 |
21743 |
635.22 |
| May 04 2018 |
30006 |
635.22 |
| Apr 27 2018 |
21831 |
635.22 |
| Apr 27 2018 |
29865 |
635.22 |
| Apr 20 2018 |
22019 |
635.22 |
| Apr 20 2018 |
30061 |
635.22 |
| Apr 13 2018 |
21994 |
635.22 |
| Apr 13 2018 |
29952 |
635.22 |
| Apr 06 2018 |
21913 |
640.06 |
| Apr 06 2018 |
30208 |
640.06 |
| Mar 30 2018 |
22072 |
640.06 |
| Mar 30 2018 |
30627 |
640.06 |
| Mar 23 2018 |
22077 |
640.06 |
| Mar 23 2018 |
30826 |
640.06 |
| Mar 16 2018 |
22098 |
640.06 |
| Mar 16 2018 |
30707 |
640.06 |
| Mar 09 2018 |
21843 |
643.51 |
| Mar 09 2018 |
30583 |
643.51 |
| Mar 02 2018 |
22149 |
643.51 |
| Mar 02 2018 |
30982 |
643.51 |
| Feb 23 2018 |
22391 |
643.51 |
| Feb 23 2018 |
31235 |
643.51 |
| Feb 16 2018 |
22582 |
663 |
| Feb 16 2018 |
31577 |
663 |
