| Apr 26 2024 |
7079 |
635.48 |
| Apr 26 2024 |
14742 |
635.48 |
| Apr 24 2024 |
7083 |
635.48 |
| Apr 24 2024 |
14733 |
635.48 |
| Apr 17 2024 |
7355 |
636.78 |
| Apr 17 2024 |
14956 |
636.78 |
| Apr 10 2024 |
7350 |
636.78 |
| Apr 10 2024 |
14958 |
636.78 |
| Apr 03 2024 |
7402 |
636.78 |
| Apr 03 2024 |
14987 |
636.78 |
| Mar 27 2024 |
7496 |
636.78 |
| Mar 27 2024 |
15052 |
636.78 |
| Mar 21 2024 |
7579 |
636.78 |
| Mar 21 2024 |
15081 |
636.78 |
| Mar 14 2024 |
12052 |
614.76 |
| Mar 14 2024 |
18052 |
614.76 |
| Mar 07 2024 |
12096 |
614.76 |
| Mar 07 2024 |
18135 |
614.76 |
| Feb 29 2024 |
12155 |
614.76 |
| Feb 29 2024 |
18138 |
614.76 |
| Feb 22 2024 |
12115 |
614.76 |
| Feb 22 2024 |
18144 |
614.76 |
| Feb 15 2024 |
11977 |
614.76 |
| Feb 15 2024 |
18094 |
614.76 |
| Feb 08 2024 |
12018 |
614.76 |
| Feb 08 2024 |
18103 |
614.76 |
| Feb 01 2024 |
11980 |
614.76 |
| Feb 01 2024 |
18049 |
614.76 |
| Jan 25 2024 |
11906 |
614.76 |
| Jan 25 2024 |
17946 |
614.76 |
| Jan 18 2024 |
11906 |
614.76 |
| Jan 18 2024 |
17948 |
614.76 |
| Jan 11 2024 |
11906 |
614.76 |
| Jan 11 2024 |
17935 |
614.76 |
| Jan 04 2024 |
11906 |
614.76 |
| Jan 04 2024 |
17489 |
614.76 |
| Dec 28 2023 |
11906 |
614.76 |
| Dec 28 2023 |
17461 |
614.76 |
| Dec 21 2023 |
11906 |
614.76 |
| Dec 21 2023 |
17461 |
614.76 |
| Dec 14 2023 |
11906 |
614.76 |
| Dec 14 2023 |
17431 |
614.76 |
| Dec 07 2023 |
11906 |
614.76 |
| Dec 07 2023 |
17431 |
614.76 |
| Nov 30 2023 |
11899 |
614.76 |
| Nov 30 2023 |
17432 |
614.76 |
| Nov 23 2023 |
11899 |
614.76 |
| Nov 23 2023 |
17397 |
614.76 |
| Nov 16 2023 |
11901 |
614.76 |
| Nov 16 2023 |
17252 |
614.76 |
| Nov 09 2023 |
11845 |
614.76 |
| Nov 09 2023 |
17087 |
614.76 |
| Nov 02 2023 |
11833 |
614.76 |
| Nov 02 2023 |
17075 |
614.76 |
| Oct 26 2023 |
11786 |
614.76 |
| Oct 26 2023 |
17071 |
614.76 |
| Oct 19 2023 |
11836 |
614.76 |
| Oct 19 2023 |
17009 |
614.76 |
| Oct 12 2023 |
11800 |
614.76 |
| Oct 12 2023 |
16942 |
614.76 |
| Oct 05 2023 |
11684 |
614.76 |
| Oct 05 2023 |
16639 |
614.76 |
| Sep 28 2023 |
11526 |
614.76 |
| Sep 28 2023 |
16442 |
614.76 |
| Sep 21 2023 |
11521 |
614.76 |
| Sep 21 2023 |
16366 |
614.76 |
| Sep 14 2023 |
11620 |
614.76 |
| Sep 14 2023 |
16553 |
614.76 |
| Sep 07 2023 |
11870 |
614.76 |
| Sep 07 2023 |
16891 |
614.76 |
| Aug 31 2023 |
11817 |
614.76 |
| Aug 31 2023 |
16962 |
614.76 |
| Aug 24 2023 |
7492 |
626.18 |
| Aug 24 2023 |
14705 |
626.18 |
| Aug 17 2023 |
7472 |
626.18 |
| Aug 17 2023 |
14768 |
626.18 |
| Aug 10 2023 |
7505 |
626.18 |
| Aug 10 2023 |
14803 |
626.18 |
| Aug 03 2023 |
7451 |
626.18 |
| Aug 03 2023 |
14777 |
626.18 |
| Jul 27 2023 |
7491 |
626.18 |
| Jul 27 2023 |
14785 |
626.18 |
| Jul 20 2023 |
7546 |
626.18 |
| Jul 20 2023 |
14694 |
626.18 |
| Jul 13 2023 |
7512 |
626.18 |
| Jul 13 2023 |
14705 |
626.18 |
| Jul 06 2023 |
7593 |
626.18 |
| Jul 06 2023 |
14749 |
626.18 |
| Jun 29 2023 |
7561 |
626.18 |
| Jun 29 2023 |
14729 |
626.18 |
| Jun 22 2023 |
7580 |
626.18 |
| Jun 22 2023 |
14706 |
626.18 |
| Jun 15 2023 |
7566 |
626.18 |
| Jun 15 2023 |
14759 |
626.18 |
| Jun 08 2023 |
7619 |
626.18 |
| Jun 08 2023 |
14827 |
626.18 |
| Jun 01 2023 |
7741 |
626.18 |
| Jun 01 2023 |
14854 |
626.18 |
| May 25 2023 |
7660 |
626.18 |
| May 25 2023 |
14771 |
626.18 |
| May 18 2023 |
7651 |
626.18 |
| May 18 2023 |
14694 |
626.18 |
| May 11 2023 |
7574 |
626.18 |
| May 11 2023 |
14710 |
626.18 |
| May 04 2023 |
7401 |
626.18 |
| May 04 2023 |
14501 |
626.18 |
| Apr 27 2023 |
7309 |
626.18 |
| Apr 27 2023 |
14369 |
626.18 |
| Apr 20 2023 |
7192 |
627.76 |
| Apr 20 2023 |
14235 |
627.76 |
| Apr 13 2023 |
7111 |
627.76 |
| Apr 13 2023 |
14150 |
627.76 |
| Apr 06 2023 |
7011 |
627.76 |
| Apr 06 2023 |
14037 |
627.76 |
| Mar 30 2023 |
6929 |
627.76 |
| Mar 30 2023 |
13967 |
627.76 |
| Mar 23 2023 |
6831 |
627.76 |
| Mar 23 2023 |
13864 |
627.76 |
| Mar 16 2023 |
6771 |
627.76 |
| Mar 16 2023 |
13793 |
627.76 |
| Mar 09 2023 |
6543 |
627.76 |
| Mar 09 2023 |
13628 |
627.76 |
| Mar 02 2023 |
6497 |
627.76 |
| Mar 02 2023 |
13556 |
627.76 |
| Feb 23 2023 |
6526 |
627.76 |
| Feb 23 2023 |
13565 |
627.76 |
| Feb 16 2023 |
6417 |
627.76 |
| Feb 16 2023 |
13417 |
627.76 |
| Feb 09 2023 |
6418 |
627.76 |
| Feb 09 2023 |
13402 |
627.76 |
| Feb 02 2023 |
6429 |
627.76 |
| Feb 02 2023 |
13387 |
627.76 |
| Jan 26 2023 |
6427 |
627.76 |
| Jan 26 2023 |
13363 |
627.76 |
| Jan 19 2023 |
6427 |
627.76 |
| Jan 19 2023 |
13348 |
627.76 |
| Jan 12 2023 |
6427 |
627.76 |
| Jan 12 2023 |
13348 |
627.76 |
| Jan 05 2023 |
6427 |
627.76 |
| Jan 05 2023 |
13350 |
627.76 |
| Dec 29 2022 |
6427 |
627.76 |
| Dec 29 2022 |
13350 |
627.76 |
| Dec 22 2022 |
6427 |
627.76 |
| Dec 22 2022 |
13350 |
627.76 |
| Dec 15 2022 |
6386 |
627.76 |
| Dec 15 2022 |
13311 |
627.76 |
| Dec 08 2022 |
6386 |
627.76 |
| Dec 08 2022 |
13305 |
627.76 |
| Dec 01 2022 |
6386 |
627.76 |
| Dec 01 2022 |
13305 |
627.76 |
| Nov 24 2022 |
6386 |
627.76 |
| Nov 24 2022 |
13307 |
627.76 |
| Nov 17 2022 |
6338 |
627.76 |
| Nov 17 2022 |
13274 |
627.76 |
| Nov 10 2022 |
6339 |
627.76 |
| Nov 10 2022 |
13275 |
627.76 |
| Nov 03 2022 |
6339 |
627.76 |
| Nov 03 2022 |
13250 |
627.76 |
| Oct 27 2022 |
6339 |
627.76 |
| Oct 27 2022 |
13240 |
627.76 |
| Oct 20 2022 |
6350 |
627.76 |
| Oct 20 2022 |
13258 |
627.76 |
| Oct 13 2022 |
6343 |
627.76 |
| Oct 13 2022 |
13230 |
627.76 |
| Oct 06 2022 |
6352 |
627.76 |
| Oct 06 2022 |
13236 |
627.76 |
| Sep 29 2022 |
6341 |
627.76 |
| Sep 29 2022 |
13244 |
627.76 |
| Sep 22 2022 |
6330 |
627.76 |
| Sep 22 2022 |
13230 |
627.76 |
| Sep 15 2022 |
6320 |
627.76 |
| Sep 15 2022 |
13218 |
627.76 |
| Sep 08 2022 |
6349 |
627.76 |
| Sep 08 2022 |
13188 |
627.76 |
| Sep 01 2022 |
6296 |
627.76 |
| Sep 01 2022 |
13040 |
627.76 |
| Aug 25 2022 |
6222 |
640.72 |
| Aug 25 2022 |
12947 |
640.72 |
| Aug 18 2022 |
6138 |
640.72 |
| Aug 18 2022 |
12880 |
640.72 |
| Aug 11 2022 |
6108 |
640.72 |
| Aug 11 2022 |
12790 |
640.72 |
| Aug 04 2022 |
6076 |
640.72 |
| Aug 04 2022 |
12757 |
640.72 |
| Jul 28 2022 |
5987 |
640.72 |
| Jul 28 2022 |
12607 |
640.72 |
| Jul 21 2022 |
5963 |
640.72 |
| Jul 21 2022 |
12498 |
640.72 |
| Jul 14 2022 |
5936 |
640.72 |
| Jul 14 2022 |
12463 |
640.72 |
| Jul 07 2022 |
5857 |
640.72 |
| Jul 07 2022 |
12357 |
640.72 |
| Jun 30 2022 |
5804 |
640.72 |
| Jun 30 2022 |
12312 |
640.72 |
| Jun 23 2022 |
5799 |
640.72 |
| Jun 23 2022 |
12297 |
640.72 |
| Jun 16 2022 |
5707 |
640.72 |
| Jun 16 2022 |
12047 |
640.72 |
| Jun 09 2022 |
5626 |
640.72 |
| Jun 09 2022 |
11867 |
640.72 |
| Jun 02 2022 |
5463 |
640.72 |
| Jun 02 2022 |
11568 |
640.72 |
| May 26 2022 |
5382 |
640.72 |
| May 26 2022 |
11393 |
640.72 |
| May 19 2022 |
9499 |
640.75 |
| May 19 2022 |
13426 |
640.75 |
| May 12 2022 |
9470 |
640.75 |
| May 12 2022 |
13354 |
640.75 |
| May 05 2022 |
9236 |
640.75 |
| May 05 2022 |
12852 |
640.75 |
| Apr 28 2022 |
9306 |
640.75 |
| Apr 28 2022 |
12981 |
640.75 |
| Apr 21 2022 |
8821 |
640.75 |
| Apr 21 2022 |
12342 |
640.75 |
| Apr 14 2022 |
8694 |
640.75 |
| Apr 14 2022 |
12267 |
640.75 |
| Apr 07 2022 |
8571 |
640.75 |
| Apr 07 2022 |
12241 |
640.75 |
| Mar 31 2022 |
8566 |
640.75 |
| Mar 31 2022 |
12109 |
640.75 |
| Mar 24 2022 |
8242 |
640.75 |
| Mar 24 2022 |
11846 |
640.75 |
| Mar 17 2022 |
8229 |
640.75 |
| Mar 17 2022 |
11754 |
640.75 |
| Mar 10 2022 |
8158 |
640.75 |
| Mar 10 2022 |
11753 |
640.75 |
| Mar 03 2022 |
8415 |
640.75 |
| Mar 03 2022 |
12055 |
640.75 |
| Feb 24 2022 |
8243 |
640.75 |
| Feb 24 2022 |
12075 |
640.75 |
| Feb 17 2022 |
3481 |
587.32 |
| Feb 17 2022 |
8672 |
587.32 |
| Feb 10 2022 |
3585 |
587.32 |
| Feb 10 2022 |
8960 |
587.32 |
| Feb 03 2022 |
3653 |
575.85 |
| Feb 03 2022 |
9092 |
575.85 |
| Jan 27 2022 |
3721 |
575.85 |
| Jan 27 2022 |
9194 |
575.85 |
| Jan 20 2022 |
3778 |
575.85 |
| Jan 20 2022 |
9291 |
575.85 |
| Jan 13 2022 |
3778 |
575.85 |
| Jan 13 2022 |
6026 |
491.15 |
| Jan 13 2022 |
9236 |
544.28 |
| Jan 06 2022 |
3778 |
575.85 |
| Jan 06 2022 |
6027 |
491.15 |
| Jan 06 2022 |
9236 |
544.28 |
| Dec 30 2021 |
3778 |
575.85 |
| Dec 30 2021 |
6035 |
491.15 |
| Dec 30 2021 |
9241 |
544.28 |
| Dec 23 2021 |
3778 |
575.85 |
| Dec 23 2021 |
6035 |
491.15 |
| Dec 23 2021 |
9241 |
544.28 |
| Dec 16 2021 |
3778 |
575.85 |
| Dec 16 2021 |
6035 |
491.15 |
| Dec 16 2021 |
9241 |
544.28 |
| Dec 09 2021 |
3778 |
575.85 |
| Dec 09 2021 |
6035 |
491.15 |
| Dec 09 2021 |
9241 |
544.28 |
| Dec 02 2021 |
3778 |
575.85 |
| Dec 02 2021 |
6034 |
491.15 |
| Dec 02 2021 |
9249 |
544.28 |
| Nov 25 2021 |
3778 |
575.85 |
| Nov 25 2021 |
6034 |
491.15 |
| Nov 25 2021 |
9249 |
544.28 |
| Nov 18 2021 |
3778 |
575.85 |
| Nov 18 2021 |
6035 |
491.15 |
| Nov 18 2021 |
9249 |
544.28 |
| Nov 11 2021 |
3778 |
575.85 |
| Nov 11 2021 |
6035 |
491.15 |
| Nov 11 2021 |
9249 |
544.28 |
| Nov 04 2021 |
3807 |
575.85 |
| Nov 04 2021 |
6035 |
491.15 |
| Nov 04 2021 |
9268 |
544.28 |
| Oct 28 2021 |
3807 |
575.85 |
| Oct 28 2021 |
6035 |
491.15 |
| Oct 28 2021 |
9268 |
544.28 |
| Oct 21 2021 |
3807 |
575.85 |
| Oct 21 2021 |
6034 |
491.15 |
| Oct 21 2021 |
9267 |
544.28 |
| Oct 14 2021 |
3853 |
575.85 |
| Oct 14 2021 |
6035 |
491.15 |
| Oct 14 2021 |
9289 |
544.28 |
| Oct 07 2021 |
3856 |
575.85 |
| Oct 07 2021 |
6037 |
491.15 |
| Oct 07 2021 |
9295 |
544.28 |
| Sep 30 2021 |
3839 |
575.85 |
| Sep 30 2021 |
5974 |
491.15 |
| Sep 30 2021 |
9245 |
544.28 |
| Sep 23 2021 |
3801 |
575.85 |
| Sep 23 2021 |
5882 |
491.15 |
| Sep 23 2021 |
9080 |
544.28 |
| Sep 16 2021 |
3724 |
575.85 |
| Sep 16 2021 |
5862 |
491.15 |
| Sep 16 2021 |
8927 |
544.28 |
| Sep 09 2021 |
3784 |
575.85 |
| Sep 09 2021 |
5827 |
491.15 |
| Sep 09 2021 |
8968 |
544.28 |
| Sep 02 2021 |
3782 |
575.85 |
| Sep 02 2021 |
5749 |
491.15 |
| Sep 02 2021 |
8742 |
544.28 |
| Aug 26 2021 |
3739 |
557.56 |
| Aug 26 2021 |
5834 |
491.15 |
| Aug 26 2021 |
9007 |
544.28 |
| Aug 19 2021 |
3811 |
549.74 |
| Aug 19 2021 |
5892 |
491.15 |
| Aug 19 2021 |
8764 |
521.47 |
| Aug 12 2021 |
3856 |
549.74 |
| Aug 12 2021 |
5928 |
491.15 |
| Aug 12 2021 |
8833 |
521.47 |
| Aug 05 2021 |
3874 |
549.74 |
| Aug 05 2021 |
5956 |
491.15 |
| Aug 05 2021 |
8920 |
521.47 |
| Jul 29 2021 |
3913 |
549.74 |
| Jul 29 2021 |
5935 |
491.15 |
| Jul 29 2021 |
8999 |
521.47 |
| Jul 22 2021 |
3859 |
549.74 |
| Jul 22 2021 |
5859 |
491.15 |
| Jul 22 2021 |
8963 |
521.47 |
| Jul 15 2021 |
3934 |
549.74 |
| Jul 15 2021 |
5813 |
491.15 |
| Jul 15 2021 |
9066 |
521.47 |
| Jul 08 2021 |
4002 |
549.74 |
| Jul 08 2021 |
5883 |
491.15 |
| Jul 08 2021 |
9288 |
521.47 |
| Jul 01 2021 |
4093 |
549.74 |
| Jul 01 2021 |
5859 |
491.15 |
| Jul 01 2021 |
9475 |
521.47 |
| Jun 24 2021 |
4129 |
549.74 |
| Jun 24 2021 |
5872 |
491.15 |
| Jun 24 2021 |
9675 |
521.47 |
| Jun 17 2021 |
4147 |
549.74 |
| Jun 17 2021 |
5711 |
491.15 |
| Jun 17 2021 |
9703 |
521.47 |
| Jun 10 2021 |
4110 |
549.74 |
| Jun 10 2021 |
5698 |
491.15 |
| Jun 10 2021 |
9578 |
521.47 |
| Jun 03 2021 |
9658 |
521.47 |
| May 27 2021 |
4255 |
549.74 |
| May 27 2021 |
5610 |
491.15 |
| May 27 2021 |
10193 |
521.47 |
| May 07 2021 |
20925 |
521.47 |
| Feb 19 2021 |
4501 |
533.88 |
| Feb 19 2021 |
6888 |
533.88 |
| Feb 12 2021 |
4902 |
533.88 |
| Feb 12 2021 |
7324 |
533.88 |
| Feb 05 2021 |
5201 |
532.58 |
| Feb 05 2021 |
7754 |
532.58 |
| Jan 29 2021 |
5374 |
532.58 |
| Jan 29 2021 |
7992 |
532.58 |
| Jan 22 2021 |
5530 |
532.58 |
| Jan 22 2021 |
8155 |
532.58 |
| Jan 15 2021 |
4347 |
491.15 |
| Jan 15 2021 |
5530 |
532.58 |
| Jan 15 2021 |
8045 |
522.22 |
| Jan 08 2021 |
4347 |
491.15 |
| Jan 08 2021 |
5530 |
532.58 |
| Jan 08 2021 |
8013 |
522.22 |
| Jan 01 2021 |
4333 |
491.15 |
| Jan 01 2021 |
5530 |
532.58 |
| Jan 01 2021 |
7970 |
522.22 |
| Dec 25 2020 |
5530 |
532.58 |
| Dec 25 2020 |
4333 |
491.15 |
| Dec 25 2020 |
7970 |
522.22 |
| Dec 18 2020 |
4333 |
491.15 |
| Dec 18 2020 |
5530 |
532.58 |
| Dec 18 2020 |
7970 |
522.22 |
| Dec 11 2020 |
4333 |
491.15 |
| Dec 11 2020 |
5530 |
532.58 |
| Dec 11 2020 |
7948 |
522.22 |
| Dec 04 2020 |
4284 |
491.15 |
| Dec 04 2020 |
5530 |
532.58 |
| Dec 04 2020 |
7906 |
522.22 |
| Nov 27 2020 |
4284 |
491.15 |
| Nov 27 2020 |
5530 |
532.58 |
| Nov 27 2020 |
7906 |
522.22 |
| Nov 20 2020 |
4284 |
491.15 |
| Nov 20 2020 |
5530 |
532.58 |
| Nov 20 2020 |
7906 |
522.22 |
| Nov 13 2020 |
4284 |
491.15 |
| Nov 13 2020 |
5530 |
532.58 |
| Nov 13 2020 |
7906 |
522.22 |
| Nov 06 2020 |
5530 |
532.58 |
| Nov 06 2020 |
4284 |
491.15 |
| Nov 06 2020 |
8011 |
522.22 |
| Oct 30 2020 |
4280 |
491.15 |
| Oct 30 2020 |
5517 |
532.58 |
| Oct 30 2020 |
7930 |
522.22 |
| Oct 23 2020 |
4280 |
491.15 |
| Oct 23 2020 |
5312 |
532.58 |
| Oct 23 2020 |
7837 |
522.22 |
| Oct 16 2020 |
5384 |
532.58 |
| Oct 16 2020 |
4249 |
491.15 |
| Oct 16 2020 |
7858 |
522.22 |
| Oct 09 2020 |
4210 |
491.15 |
| Oct 09 2020 |
5373 |
532.58 |
| Oct 09 2020 |
7809 |
522.22 |
| Oct 02 2020 |
5295 |
532.58 |
| Oct 02 2020 |
3954 |
491.15 |
| Oct 02 2020 |
7474 |
522.22 |
| Sep 25 2020 |
5218 |
532.58 |
| Sep 25 2020 |
4010 |
491.15 |
| Sep 25 2020 |
7518 |
522.22 |
| Sep 18 2020 |
4038 |
491.15 |
| Sep 18 2020 |
5257 |
532.58 |
| Sep 18 2020 |
7557 |
522.22 |
| Sep 11 2020 |
4106 |
491.15 |
| Sep 11 2020 |
5086 |
532.58 |
| Sep 11 2020 |
7296 |
522.22 |
| Sep 04 2020 |
4367 |
491.15 |
| Sep 04 2020 |
5740 |
532.58 |
| Sep 04 2020 |
8112 |
522.22 |
| Aug 28 2020 |
6150 |
532.58 |
| Aug 28 2020 |
4816 |
491.15 |
| Aug 28 2020 |
8655 |
522.22 |
| Aug 21 2020 |
5167 |
491.15 |
| Aug 21 2020 |
6500 |
529.05 |
| Aug 21 2020 |
9329 |
521.47 |
| Aug 14 2020 |
5378 |
491.15 |
| Aug 14 2020 |
6766 |
529.05 |
| Aug 14 2020 |
9775 |
521.47 |
| Aug 07 2020 |
7300 |
529.05 |
| Aug 07 2020 |
5826 |
491.15 |
| Aug 07 2020 |
10482 |
521.47 |
| Jul 31 2020 |
6296 |
491.15 |
| Jul 31 2020 |
7760 |
529.05 |
| Jul 31 2020 |
11160 |
521.47 |
| Jul 24 2020 |
6800 |
491.15 |
| Jul 24 2020 |
8092 |
529.05 |
| Jul 24 2020 |
11904 |
521.47 |
| Jul 17 2020 |
7342 |
491.15 |
| Jul 17 2020 |
8594 |
529.05 |
| Jul 17 2020 |
12465 |
521.47 |
| Jul 10 2020 |
8993 |
529.05 |
| Jul 10 2020 |
7975 |
491.15 |
| Jul 10 2020 |
13271 |
521.47 |
| Jul 03 2020 |
8087 |
491.15 |
| Jul 03 2020 |
9237 |
529.05 |
| Jul 03 2020 |
13462 |
521.47 |
| Jun 26 2020 |
8632 |
491.15 |
| Jun 26 2020 |
9616 |
529.05 |
| Jun 26 2020 |
14108 |
521.47 |
| Jun 19 2020 |
8893 |
491.15 |
| Jun 19 2020 |
9891 |
529.05 |
| Jun 19 2020 |
14625 |
521.47 |
| Jun 12 2020 |
9219 |
491.15 |
| Jun 12 2020 |
10428 |
529.05 |
| Jun 12 2020 |
15162 |
521.47 |
| Jun 05 2020 |
9657 |
491.15 |
| Jun 05 2020 |
10674 |
529.05 |
| Jun 05 2020 |
15682 |
521.47 |
| May 29 2020 |
10003 |
491.15 |
| May 29 2020 |
10996 |
529.05 |
| May 29 2020 |
16176 |
521.47 |
| May 22 2020 |
11292 |
529.05 |
| May 22 2020 |
10403 |
491.15 |
| May 22 2020 |
16650 |
521.47 |
| May 15 2020 |
10647 |
491.15 |
| May 15 2020 |
12072 |
534.22 |
| May 15 2020 |
17171 |
521.47 |
| May 08 2020 |
10912 |
491.15 |
| May 08 2020 |
12391 |
534.22 |
| May 08 2020 |
17591 |
521.47 |
| May 01 2020 |
12995 |
534.22 |
| May 01 2020 |
11460 |
491.15 |
| May 01 2020 |
18360 |
521.47 |
| Apr 24 2020 |
11883 |
491.15 |
| Apr 24 2020 |
13554 |
534.22 |
| Apr 24 2020 |
19648 |
521.47 |
| Apr 17 2020 |
13998 |
534.22 |
| Apr 17 2020 |
11960 |
491.15 |
| Apr 17 2020 |
20055 |
521.47 |
| Apr 10 2020 |
14416 |
534.22 |
| Apr 10 2020 |
12224 |
491.15 |
| Apr 10 2020 |
20501 |
521.47 |
| Apr 03 2020 |
12478 |
491.15 |
| Apr 03 2020 |
14985 |
534.22 |
| Apr 03 2020 |
21000 |
521.47 |
| Mar 27 2020 |
12776 |
491.15 |
| Mar 27 2020 |
15557 |
534.22 |
| Mar 27 2020 |
21575 |
521.47 |
| Mar 20 2020 |
12971 |
491.15 |
| Mar 20 2020 |
15860 |
534.22 |
| Mar 20 2020 |
21870 |
521.47 |
| Mar 13 2020 |
16165 |
534.22 |
| Mar 13 2020 |
13052 |
491.15 |
| Mar 13 2020 |
22152 |
521.47 |
| Mar 06 2020 |
13132 |
491.15 |
| Mar 06 2020 |
16484 |
534.22 |
| Mar 06 2020 |
22379 |
521.47 |
| Feb 28 2020 |
13116 |
491.15 |
| Feb 28 2020 |
16498 |
534.44 |
| Feb 28 2020 |
22583 |
523.62 |
| Feb 21 2020 |
17456 |
555.94 |
| Feb 21 2020 |
12954 |
491.15 |
| Feb 21 2020 |
24181 |
542.98 |
| Feb 14 2020 |
13002 |
491.15 |
| Feb 14 2020 |
17541 |
555.94 |
| Feb 14 2020 |
24243 |
542.98 |
| Feb 07 2020 |
12925 |
491.15 |
| Feb 07 2020 |
17486 |
555.94 |
| Feb 07 2020 |
24078 |
542.98 |
| Jan 31 2020 |
12952 |
491.15 |
| Jan 31 2020 |
17566 |
555.94 |
| Jan 31 2020 |
24139 |
542.98 |
| Jan 24 2020 |
17597 |
555.94 |
| Jan 24 2020 |
12995 |
491.15 |
| Jan 24 2020 |
24180 |
542.98 |
| Jan 17 2020 |
17624 |
555.94 |
| Jan 17 2020 |
25025 |
555.94 |
| Jan 10 2020 |
17624 |
555.94 |
| Jan 10 2020 |
25027 |
555.94 |
| Jan 03 2020 |
17626 |
555.94 |
| Jan 03 2020 |
25036 |
555.94 |
| Dec 27 2019 |
17626 |
555.94 |
| Dec 27 2019 |
25031 |
555.94 |
| Dec 20 2019 |
17626 |
555.94 |
| Dec 20 2019 |
25031 |
555.94 |
| Dec 13 2019 |
17627 |
555.94 |
| Dec 13 2019 |
25032 |
555.94 |
| Dec 06 2019 |
17627 |
555.94 |
| Dec 06 2019 |
25018 |
555.94 |
| Nov 29 2019 |
17627 |
555.94 |
| Nov 29 2019 |
24987 |
555.94 |
| Nov 22 2019 |
17627 |
555.94 |
| Nov 22 2019 |
24987 |
555.94 |
| Nov 15 2019 |
17627 |
555.94 |
| Nov 15 2019 |
24992 |
555.94 |
| Nov 08 2019 |
17558 |
555.94 |
| Nov 08 2019 |
24901 |
555.94 |
| Nov 01 2019 |
17183 |
555.94 |
| Nov 01 2019 |
24536 |
555.94 |
| Oct 25 2019 |
17183 |
555.94 |
| Oct 25 2019 |
24554 |
555.94 |
| Oct 18 2019 |
17273 |
555.94 |
| Oct 18 2019 |
24610 |
555.94 |
| Oct 11 2019 |
17213 |
555.94 |
| Oct 11 2019 |
24559 |
555.94 |
| Oct 04 2019 |
17171 |
555.94 |
| Oct 04 2019 |
24532 |
555.94 |
| Sep 27 2019 |
17173 |
555.94 |
| Sep 27 2019 |
24664 |
555.94 |
| Sep 20 2019 |
17105 |
555.94 |
| Sep 20 2019 |
24638 |
555.94 |
| Sep 13 2019 |
17213 |
555.94 |
| Sep 13 2019 |
24700 |
555.94 |
| Sep 06 2019 |
17876 |
562.18 |
| Sep 06 2019 |
25590 |
562.18 |
| Aug 30 2019 |
17971 |
562.18 |
| Aug 30 2019 |
25757 |
562.18 |
| Aug 23 2019 |
17453 |
547.44 |
| Aug 23 2019 |
24997 |
547.44 |
| Aug 16 2019 |
17341 |
547.44 |
| Aug 16 2019 |
24908 |
547.44 |
| Aug 09 2019 |
17414 |
547.44 |
| Aug 09 2019 |
25033 |
547.44 |
| Aug 02 2019 |
17568 |
547.44 |
| Aug 02 2019 |
25215 |
547.44 |
| Jul 26 2019 |
17535 |
547.44 |
| Jul 26 2019 |
25329 |
547.44 |
| Jul 19 2019 |
17812 |
547.44 |
| Jul 19 2019 |
25540 |
547.44 |
| Jul 12 2019 |
17737 |
547.44 |
| Jul 12 2019 |
25591 |
547.44 |
| Jul 05 2019 |
17972 |
547.44 |
| Jul 05 2019 |
26045 |
547.44 |
| Jun 28 2019 |
17362 |
535.39 |
| Jun 28 2019 |
25163 |
535.39 |
| Jun 21 2019 |
17328 |
535.39 |
| Jun 21 2019 |
25001 |
535.39 |
| Jun 14 2019 |
17287 |
535.39 |
| Jun 14 2019 |
25090 |
535.39 |
| Jun 07 2019 |
17404 |
535.39 |
| Jun 07 2019 |
25305 |
535.39 |
| May 31 2019 |
17922 |
544.63 |
| May 31 2019 |
26037 |
544.63 |
| May 24 2019 |
17876 |
544.63 |
| May 24 2019 |
26056 |
544.63 |
| May 17 2019 |
17919 |
544.63 |
| May 17 2019 |
26044 |
544.63 |
| May 10 2019 |
18058 |
544.63 |
| May 10 2019 |
26053 |
544.63 |
| May 03 2019 |
18129 |
544.63 |
| May 03 2019 |
26131 |
544.63 |
| Apr 26 2019 |
17548 |
532.27 |
| Apr 26 2019 |
24317 |
532.27 |
| Apr 19 2019 |
17500 |
532.27 |
| Apr 19 2019 |
24291 |
532.27 |
| Apr 18 2019 |
17508 |
532.27 |
| Apr 12 2019 |
17525 |
532.27 |
| Apr 12 2019 |
24385 |
532.27 |
| Apr 05 2019 |
16876 |
532.27 |
| Apr 05 2019 |
23753 |
532.27 |
| Mar 29 2019 |
16734 |
532.27 |
| Mar 29 2019 |
23528 |
532.27 |
| Mar 22 2019 |
16351 |
532.27 |
| Mar 22 2019 |
23167 |
532.27 |
| Mar 15 2019 |
16460 |
532.27 |
| Mar 15 2019 |
23097 |
532.27 |
| Mar 08 2019 |
15844 |
526.36 |
| Mar 08 2019 |
22294 |
526.36 |
| Mar 01 2019 |
15953 |
526.36 |
| Mar 01 2019 |
22393 |
526.36 |
| Feb 22 2019 |
16042 |
526.36 |
| Feb 22 2019 |
22486 |
526.36 |
| Feb 15 2019 |
15890 |
526.36 |
| Feb 15 2019 |
22236 |
526.36 |
| Feb 08 2019 |
15036 |
513.91 |
| Feb 08 2019 |
20784 |
513.91 |
| Feb 01 2019 |
15045 |
513.91 |
| Feb 01 2019 |
20795 |
513.91 |
| Jan 25 2019 |
15073 |
513.91 |
| Jan 25 2019 |
20814 |
513.91 |
| Jan 18 2019 |
15139 |
513.91 |
| Jan 18 2019 |
20841 |
513.91 |
| Jan 11 2019 |
15139 |
513.91 |
| Jan 11 2019 |
20822 |
513.91 |
| Jan 04 2019 |
15140 |
513.91 |
| Jan 04 2019 |
20833 |
513.91 |
| Dec 28 2018 |
15140 |
513.91 |
| Dec 28 2018 |
20833 |
513.91 |
| Dec 21 2018 |
15140 |
513.91 |
| Dec 21 2018 |
20833 |
513.91 |
| Dec 14 2018 |
15140 |
513.91 |
| Dec 14 2018 |
20833 |
513.91 |
| Dec 07 2018 |
15140 |
513.91 |
| Dec 07 2018 |
20825 |
513.91 |
| Nov 30 2018 |
15140 |
513.91 |
| Nov 30 2018 |
20825 |
513.91 |
| Nov 23 2018 |
15140 |
513.91 |
| Nov 23 2018 |
20825 |
513.91 |
| Nov 16 2018 |
15140 |
513.91 |
| Nov 16 2018 |
20825 |
513.91 |
| Nov 09 2018 |
15141 |
513.91 |
| Nov 09 2018 |
20826 |
513.91 |
| Nov 02 2018 |
15141 |
513.91 |
| Nov 02 2018 |
20791 |
513.91 |
| Oct 26 2018 |
15134 |
513.91 |
| Oct 26 2018 |
20784 |
513.91 |
| Oct 19 2018 |
15158 |
513.91 |
| Oct 19 2018 |
20810 |
513.91 |
| Oct 12 2018 |
15093 |
513.91 |
| Oct 12 2018 |
20754 |
513.91 |
| Oct 05 2018 |
15113 |
513.91 |
| Oct 05 2018 |
20885 |
513.91 |
| Sep 28 2018 |
14760 |
513.91 |
| Sep 28 2018 |
20391 |
513.91 |
| Sep 21 2018 |
14718 |
513.91 |
| Sep 21 2018 |
20362 |
513.91 |
| Sep 14 2018 |
14791 |
513.91 |
| Sep 14 2018 |
20427 |
513.91 |
| Sep 07 2018 |
15055 |
513.91 |
| Sep 07 2018 |
20817 |
513.91 |
| Aug 31 2018 |
15093 |
513.91 |
| Aug 31 2018 |
20892 |
513.91 |
| Aug 24 2018 |
16502 |
535.83 |
| Aug 24 2018 |
22857 |
535.83 |
| Aug 17 2018 |
16432 |
535.83 |
| Aug 17 2018 |
23150 |
535.83 |
| Aug 10 2018 |
16427 |
535.83 |
| Aug 10 2018 |
23254 |
535.83 |
| Aug 03 2018 |
16638 |
535.83 |
| Aug 03 2018 |
23448 |
535.83 |
| Jul 27 2018 |
16851 |
535.83 |
| Jul 27 2018 |
23552 |
535.83 |
| Jul 20 2018 |
16811 |
535.83 |
| Jul 20 2018 |
23831 |
535.83 |
| Jul 13 2018 |
17052 |
535.83 |
| Jul 13 2018 |
23614 |
535.83 |
| Jul 06 2018 |
16746 |
533.01 |
| Jul 06 2018 |
23220 |
533.01 |
| Jun 29 2018 |
16760 |
533.01 |
| Jun 29 2018 |
23169 |
533.01 |
| Jun 22 2018 |
17044 |
533.01 |
| Jun 22 2018 |
23532 |
533.01 |
| Jun 15 2018 |
17158 |
533.01 |
| Jun 15 2018 |
23560 |
533.01 |
| Jun 08 2018 |
17247 |
533.01 |
| Jun 08 2018 |
23755 |
533.01 |
| Jun 01 2018 |
17652 |
533.01 |
| Jun 01 2018 |
24120 |
533.01 |
| May 25 2018 |
17716 |
533.01 |
| May 25 2018 |
24313 |
533.01 |
| May 18 2018 |
17866 |
533.01 |
| May 18 2018 |
24417 |
533.01 |
| May 11 2018 |
17914 |
533.01 |
| May 11 2018 |
24550 |
533.01 |
| May 04 2018 |
18262 |
533.01 |
| May 04 2018 |
24763 |
533.01 |
| Apr 27 2018 |
18085 |
533.01 |
| Apr 27 2018 |
24628 |
533.01 |
| Apr 20 2018 |
18130 |
533.01 |
| Apr 20 2018 |
24798 |
533.01 |
| Apr 13 2018 |
17919 |
533.01 |
| Apr 13 2018 |
24663 |
533.01 |
| Apr 06 2018 |
18332 |
533.01 |
| Apr 06 2018 |
24799 |
533.01 |
| Mar 30 2018 |
18694 |
532.18 |
| Mar 30 2018 |
25070 |
532.18 |
| Mar 23 2018 |
18917 |
532.18 |
| Mar 23 2018 |
25295 |
532.18 |
| Mar 16 2018 |
18769 |
532.18 |
| Mar 16 2018 |
25239 |
532.18 |
| Mar 09 2018 |
19072 |
538.37 |
| Mar 09 2018 |
25794 |
538.37 |
| Mar 02 2018 |
14401 |
478.71 |
| Mar 02 2018 |
19544 |
478.71 |
| Feb 23 2018 |
14538 |
478.71 |
| Feb 23 2018 |
19703 |
478.71 |
| Feb 16 2018 |
14541 |
478.71 |
| Feb 16 2018 |
19692 |
478.71 |
