Jun 22 2016 |
3493 |
328.28 |
Jun 22 2016 |
5060 |
328.28 |
Jun 15 2016 |
4308 |
339.87 |
Jun 15 2016 |
6166 |
339.87 |
Jun 08 2016 |
4370 |
339.87 |
Jun 08 2016 |
6210 |
339.87 |
Jun 01 2016 |
5344 |
351.84 |
Jun 01 2016 |
7603 |
351.84 |
May 25 2016 |
5369 |
351.84 |
May 25 2016 |
7638 |
351.84 |
May 18 2016 |
5821 |
356.71 |
May 18 2016 |
8182 |
356.71 |
May 11 2016 |
5795 |
356.71 |
May 11 2016 |
8164 |
356.71 |
May 04 2016 |
5722 |
356.71 |
May 04 2016 |
8141 |
356.71 |
Apr 27 2016 |
5174 |
347.97 |
Apr 27 2016 |
7378 |
347.97 |
Apr 20 2016 |
5241 |
347.97 |
Apr 20 2016 |
7497 |
347.97 |
Apr 13 2016 |
5167 |
347.84 |
Apr 13 2016 |
7449 |
347.84 |
Apr 06 2016 |
5194 |
347.84 |
Apr 06 2016 |
7516 |
347.84 |
Mar 30 2016 |
5134 |
347.84 |
Mar 30 2016 |
7458 |
347.84 |
Mar 23 2016 |
1098 |
258.84 |
Mar 23 2016 |
5170 |
347.84 |
Mar 23 2016 |
1790 |
302.04 |
Mar 23 2016 |
4279 |
310.45 |
Mar 16 2016 |
1100 |
258.84 |
Mar 16 2016 |
5085 |
347.84 |
Mar 16 2016 |
1815 |
302.04 |
Mar 16 2016 |
4243 |
310.45 |
Mar 09 2016 |
1109 |
258.84 |
Mar 09 2016 |
5077 |
347.84 |
Mar 09 2016 |
3566 |
334.45 |
Mar 09 2016 |
4271 |
310.45 |
Mar 02 2016 |
3544 |
334.45 |
Mar 02 2016 |
1860 |
288.48 |
Mar 02 2016 |
4441 |
339.23 |
Mar 02 2016 |
4235 |
310.45 |
Feb 24 2016 |
1829 |
288.48 |
Feb 24 2016 |
4438 |
339.23 |
Feb 24 2016 |
3570 |
334.45 |
Feb 24 2016 |
4229 |
310.45 |
Feb 17 2016 |
4460 |
339.23 |
Feb 17 2016 |
1827 |
288.48 |
Feb 17 2016 |
3634 |
334.45 |
Feb 17 2016 |
4270 |
310.45 |
Feb 10 2016 |
3642 |
334.45 |
Feb 10 2016 |
1841 |
288.48 |
Feb 10 2016 |
4496 |
339.23 |
Feb 10 2016 |
4292 |
310.45 |
Feb 03 2016 |
4509 |
339.23 |
Feb 03 2016 |
1843 |
288.48 |
Feb 03 2016 |
3673 |
334.45 |
Feb 03 2016 |
4311 |
310.45 |
Jan 27 2016 |
4527 |
339.23 |
Jan 27 2016 |
1843 |
288.48 |
Jan 27 2016 |
3685 |
334.45 |
Jan 27 2016 |
4315 |
310.45 |
Jan 20 2016 |
4543 |
339.23 |
Jan 20 2016 |
1842 |
288.48 |
Jan 20 2016 |
3687 |
334.45 |
Jan 20 2016 |
4322 |
310.45 |
Jan 13 2016 |
3691 |
334.45 |
Jan 13 2016 |
4552 |
339.23 |
Jan 13 2016 |
1842 |
288.48 |
Jan 13 2016 |
4325 |
310.45 |
Jan 06 2016 |
1842 |
288.48 |
Jan 06 2016 |
4557 |
339.23 |
Jan 06 2016 |
3691 |
334.45 |
Jan 06 2016 |
4326 |
310.45 |
Dec 30 2015 |
4560 |
339.23 |
Dec 30 2015 |
1843 |
288.48 |
Dec 30 2015 |
3691 |
334.45 |
Dec 30 2015 |
4328 |
310.45 |
Dec 23 2015 |
4560 |
339.23 |
Dec 23 2015 |
1843 |
288.48 |
Dec 23 2015 |
3691 |
334.45 |
Dec 23 2015 |
4328 |
310.45 |
Dec 16 2015 |
1843 |
288.48 |
Dec 16 2015 |
4560 |
339.23 |
Dec 16 2015 |
3691 |
334.45 |
Dec 16 2015 |
4328 |
310.45 |
Dec 09 2015 |
1843 |
288.48 |
Dec 09 2015 |
4562 |
339.23 |
Dec 09 2015 |
3691 |
334.45 |
Dec 09 2015 |
4329 |
310.45 |
Dec 02 2015 |
4563 |
339.23 |
Dec 02 2015 |
1843 |
288.48 |
Dec 02 2015 |
3691 |
334.45 |
Dec 02 2015 |
4329 |
310.45 |
Nov 25 2015 |
3691 |
334.45 |
Nov 25 2015 |
4563 |
339.23 |
Nov 25 2015 |
1843 |
288.48 |
Nov 25 2015 |
4329 |
310.45 |
Nov 18 2015 |
1843 |
288.48 |
Nov 18 2015 |
4563 |
339.23 |
Nov 18 2015 |
3691 |
334.45 |
Nov 18 2015 |
4329 |
310.45 |
Nov 11 2015 |
1843 |
288.48 |
Nov 11 2015 |
4563 |
339.23 |
Nov 11 2015 |
3685 |
334.45 |
Nov 11 2015 |
4331 |
310.45 |
Nov 04 2015 |
3685 |
334.45 |
Nov 04 2015 |
1843 |
288.48 |
Nov 04 2015 |
4563 |
339.23 |
Nov 04 2015 |
4331 |
310.45 |
Oct 28 2015 |
4554 |
339.23 |
Oct 28 2015 |
1847 |
288.48 |
Oct 28 2015 |
3685 |
334.45 |
Oct 28 2015 |
4327 |
310.45 |
Oct 21 2015 |
3686 |
334.45 |
Oct 21 2015 |
1848 |
288.48 |
Oct 21 2015 |
4558 |
339.23 |
Oct 21 2015 |
4332 |
310.45 |
Oct 14 2015 |
3688 |
334.45 |
Oct 14 2015 |
4561 |
339.23 |
Oct 14 2015 |
1848 |
288.48 |
Oct 14 2015 |
4333 |
310.45 |
Oct 07 2015 |
4558 |
339.23 |
Oct 07 2015 |
1848 |
288.48 |
Oct 07 2015 |
3686 |
334.45 |
Oct 07 2015 |
4335 |
310.45 |
Sep 30 2015 |
4559 |
339.23 |
Sep 30 2015 |
1844 |
288.48 |
Sep 30 2015 |
3692 |
334.45 |
Sep 30 2015 |
4333 |
310.45 |
Sep 23 2015 |
1861 |
288.48 |
Sep 23 2015 |
4568 |
339.23 |
Sep 23 2015 |
3712 |
334.45 |
Sep 23 2015 |
4358 |
310.45 |
Sep 16 2015 |
3687 |
334.45 |
Sep 16 2015 |
4572 |
339.23 |
Sep 16 2015 |
1860 |
288.48 |
Sep 16 2015 |
4367 |
310.45 |
Sep 09 2015 |
1863 |
288.48 |
Sep 09 2015 |
4588 |
339.23 |
Sep 09 2015 |
3676 |
334.45 |
Sep 09 2015 |
4378 |
310.45 |
Sep 02 2015 |
1846 |
288.48 |
Sep 02 2015 |
4557 |
339.23 |
Sep 02 2015 |
3710 |
334.45 |
Sep 02 2015 |
4358 |
310.45 |
Aug 26 2015 |
3785 |
334.45 |
Aug 26 2015 |
4058 |
330.61 |
Aug 26 2015 |
1891 |
288.48 |
Aug 26 2015 |
4436 |
310.45 |
Aug 19 2015 |
4051 |
330.61 |
Aug 19 2015 |
1892 |
288.48 |
Aug 19 2015 |
3924 |
334.45 |
Aug 19 2015 |
4512 |
310.45 |
Aug 12 2015 |
4077 |
330.61 |
Aug 12 2015 |
1908 |
288.48 |
Aug 12 2015 |
3893 |
334.45 |
Aug 12 2015 |
4526 |
310.45 |
Aug 05 2015 |
4086 |
330.61 |
Aug 05 2015 |
1918 |
288.48 |
Aug 05 2015 |
3944 |
334.45 |
Aug 05 2015 |
4540 |
310.45 |
Jul 29 2015 |
3956 |
334.45 |
Jul 29 2015 |
4153 |
330.61 |
Jul 29 2015 |
1901 |
288.48 |
Jul 29 2015 |
4576 |
310.45 |
Jul 22 2015 |
3143 |
314.73 |
Jul 22 2015 |
1906 |
288.48 |
Jul 22 2015 |
3967 |
334.45 |
Jul 22 2015 |
4558 |
310.45 |
Jul 15 2015 |
3207 |
314.73 |
Jul 15 2015 |
1983 |
288.48 |
Jul 15 2015 |
4137 |
334.45 |
Jul 15 2015 |
4667 |
310.45 |
Jul 08 2015 |
2024 |
288.48 |
Jul 08 2015 |
4234 |
330.5 |
Jul 08 2015 |
2239 |
302.67 |
Jul 08 2015 |
5552 |
320.09 |
Jul 01 2015 |
4300 |
330.5 |
Jul 01 2015 |
2051 |
288.48 |
Jul 01 2015 |
2747 |
311.31 |
Jul 01 2015 |
5609 |
320.09 |
Jun 24 2015 |
2054 |
288.48 |
Jun 24 2015 |
4365 |
330.5 |
Jun 24 2015 |
2800 |
311.31 |
Jun 24 2015 |
5680 |
320.09 |
Jun 17 2015 |
2103 |
288.48 |
Jun 17 2015 |
4036 |
325.48 |
Jun 17 2015 |
2755 |
311.31 |
Jun 17 2015 |
5473 |
316.88 |
Jun 10 2015 |
2765 |
311.31 |
Jun 10 2015 |
2071 |
288.48 |
Jun 10 2015 |
3907 |
322.96 |
Jun 10 2015 |
3983 |
299.41 |
Jun 03 2015 |
3943 |
322.96 |
Jun 03 2015 |
2055 |
288.48 |
Jun 03 2015 |
2875 |
311.31 |
Jun 03 2015 |
4072 |
299.41 |
May 27 2015 |
2065 |
288.48 |
May 27 2015 |
3948 |
322.96 |
May 27 2015 |
2847 |
311.31 |
May 27 2015 |
4058 |
299.41 |
May 20 2015 |
2876 |
311.31 |
May 20 2015 |
2059 |
288.48 |
May 20 2015 |
3979 |
322.96 |
May 20 2015 |
3922 |
296.45 |
May 13 2015 |
3973 |
322.96 |
May 13 2015 |
2052 |
288.48 |
May 13 2015 |
2925 |
311.31 |
May 13 2015 |
3912 |
296.45 |
May 06 2015 |
1943 |
288.48 |
May 06 2015 |
2864 |
311.31 |
May 06 2015 |
3834 |
322.96 |
May 06 2015 |
3784 |
296.45 |
Apr 29 2015 |
3943 |
322.96 |
Apr 29 2015 |
2014 |
288.48 |
Apr 29 2015 |
2944 |
311.31 |
Apr 29 2015 |
3196 |
286.68 |
Apr 22 2015 |
2973 |
311.31 |
Apr 22 2015 |
3974 |
322.96 |
Apr 22 2015 |
2007 |
288.48 |
Apr 22 2015 |
2151 |
268.65 |
Apr 15 2015 |
1996 |
288.48 |
Apr 15 2015 |
3990 |
322.96 |
Apr 15 2015 |
3001 |
311.31 |
Apr 15 2015 |
2204 |
268.65 |
Apr 08 2015 |
3036 |
311.31 |
Apr 08 2015 |
4043 |
322.96 |
Apr 08 2015 |
1997 |
288.48 |
Apr 08 2015 |
2231 |
268.65 |
Apr 01 2015 |
2387 |
300.06 |
Apr 01 2015 |
4105 |
322.96 |
Apr 01 2015 |
2257 |
295.58 |
Apr 01 2015 |
3503 |
288.62 |
Mar 25 2015 |
4055 |
322.96 |
Mar 25 2015 |
1414 |
275.29 |
Mar 25 2015 |
1974 |
287.34 |
Mar 25 2015 |
3435 |
288.62 |
Mar 18 2015 |
3721 |
317.74 |
Mar 18 2015 |
834 |
240.62 |
Mar 18 2015 |
511 |
242.89 |
Mar 18 2015 |
2004 |
264.57 |
Mar 11 2015 |
531 |
242.89 |
Mar 11 2015 |
3747 |
317.74 |
Mar 11 2015 |
858 |
240.62 |
Mar 11 2015 |
2164 |
264.57 |
Mar 04 2015 |
1438 |
266.78 |
Mar 04 2015 |
2458 |
292.53 |
Mar 04 2015 |
555 |
242.89 |
Mar 04 2015 |
2186 |
264.57 |
Feb 25 2015 |
570 |
242.89 |
Feb 25 2015 |
1425 |
266.78 |
Feb 25 2015 |
2466 |
292.53 |
Feb 25 2015 |
2216 |
264.57 |
Feb 18 2015 |
595 |
242.89 |
Feb 18 2015 |
1441 |
266.78 |
Feb 18 2015 |
2497 |
292.53 |
Feb 18 2015 |
2267 |
264.57 |
Feb 11 2015 |
612 |
242.89 |
Feb 11 2015 |
2507 |
292.53 |
Feb 11 2015 |
1446 |
266.78 |
Feb 11 2015 |
2272 |
264.57 |
Feb 04 2015 |
2512 |
292.53 |
Feb 04 2015 |
1446 |
266.78 |
Feb 04 2015 |
615 |
242.89 |
Feb 04 2015 |
2274 |
264.57 |
Jan 28 2015 |
1446 |
266.78 |
Jan 28 2015 |
2525 |
292.53 |
Jan 28 2015 |
618 |
242.89 |
Jan 28 2015 |
2281 |
264.57 |
Jan 21 2015 |
1444 |
266.78 |
Jan 21 2015 |
2534 |
292.53 |
Jan 21 2015 |
624 |
242.89 |
Jan 21 2015 |
2291 |
264.57 |
Jan 14 2015 |
629 |
242.89 |
Jan 14 2015 |
1444 |
266.78 |
Jan 14 2015 |
2543 |
292.53 |
Jan 14 2015 |
2296 |
264.57 |
Jan 07 2015 |
629 |
242.89 |
Jan 07 2015 |
2543 |
292.53 |
Jan 07 2015 |
1444 |
266.78 |
Jan 07 2015 |
2297 |
264.57 |
Dec 31 2014 |
2543 |
292.53 |
Dec 31 2014 |
629 |
242.89 |
Dec 31 2014 |
1443 |
266.78 |
Dec 31 2014 |
2297 |
264.57 |
Dec 24 2014 |
629 |
242.89 |
Dec 24 2014 |
2543 |
292.53 |
Dec 24 2014 |
1443 |
266.78 |
Dec 24 2014 |
2297 |
264.57 |
Dec 17 2014 |
1443 |
266.78 |
Dec 17 2014 |
2544 |
292.53 |
Dec 17 2014 |
629 |
242.89 |
Dec 17 2014 |
2297 |
264.57 |
Dec 10 2014 |
1443 |
266.78 |
Dec 10 2014 |
2544 |
292.53 |
Dec 10 2014 |
629 |
242.89 |
Dec 10 2014 |
2297 |
264.57 |
Dec 03 2014 |
1443 |
266.78 |
Dec 03 2014 |
2544 |
292.53 |
Dec 03 2014 |
629 |
242.89 |
Dec 03 2014 |
2297 |
264.57 |
Nov 26 2014 |
629 |
242.89 |
Nov 26 2014 |
2544 |
292.53 |
Nov 26 2014 |
1443 |
266.78 |
Nov 26 2014 |
2297 |
264.57 |
Nov 19 2014 |
1443 |
266.78 |
Nov 19 2014 |
2544 |
292.53 |
Nov 19 2014 |
629 |
242.89 |
Nov 19 2014 |
2297 |
264.57 |
Nov 12 2014 |
2544 |
292.53 |
Nov 12 2014 |
1443 |
266.78 |
Nov 12 2014 |
629 |
242.89 |
Nov 12 2014 |
2297 |
264.57 |
Nov 05 2014 |
629 |
242.89 |
Nov 05 2014 |
1443 |
266.78 |
Nov 05 2014 |
2544 |
292.53 |
Nov 05 2014 |
2297 |
264.57 |
Oct 29 2014 |
629 |
242.89 |
Oct 29 2014 |
2544 |
292.53 |
Oct 29 2014 |
1443 |
266.78 |
Oct 29 2014 |
2297 |
264.57 |
Oct 22 2014 |
1451 |
266.78 |
Oct 22 2014 |
2537 |
292.53 |
Oct 22 2014 |
626 |
242.89 |
Oct 22 2014 |
2303 |
264.57 |
Oct 15 2014 |
626 |
242.89 |
Oct 15 2014 |
2538 |
292.53 |
Oct 15 2014 |
1451 |
266.78 |
Oct 15 2014 |
2300 |
264.57 |
Oct 08 2014 |
625 |
242.89 |
Oct 08 2014 |
2533 |
292.53 |
Oct 08 2014 |
1451 |
266.78 |
Oct 08 2014 |
2301 |
264.57 |
Oct 01 2014 |
2547 |
292.53 |
Oct 01 2014 |
1446 |
266.78 |
Oct 01 2014 |
625 |
242.89 |
Oct 01 2014 |
2298 |
264.57 |
Sep 24 2014 |
1436 |
266.78 |
Sep 24 2014 |
2554 |
292.53 |
Sep 24 2014 |
625 |
242.89 |
Sep 24 2014 |
2288 |
264.57 |
Sep 17 2014 |
621 |
242.89 |
Sep 17 2014 |
1435 |
266.78 |
Sep 17 2014 |
2582 |
292.53 |
Sep 17 2014 |
2304 |
264.57 |
Sep 10 2014 |
1438 |
266.78 |
Sep 10 2014 |
2561 |
292.53 |
Sep 10 2014 |
625 |
242.89 |
Sep 10 2014 |
2300 |
264.57 |
Sep 03 2014 |
1437 |
266.78 |
Sep 03 2014 |
2679 |
294.26 |
Sep 03 2014 |
627 |
242.89 |
Sep 03 2014 |
1946 |
257.68 |
Aug 27 2014 |
2718 |
294.26 |
Aug 27 2014 |
1423 |
266.78 |
Aug 27 2014 |
644 |
242.89 |
Aug 27 2014 |
1964 |
257.68 |
Aug 20 2014 |
655 |
242.89 |
Aug 20 2014 |
2713 |
294.26 |
Aug 20 2014 |
1420 |
266.78 |
Aug 20 2014 |
1982 |
257.68 |
Aug 13 2014 |
1438 |
266.78 |
Aug 13 2014 |
2744 |
294.26 |
Aug 13 2014 |
661 |
242.89 |
Aug 13 2014 |
2000 |
257.68 |
Aug 06 2014 |
1427 |
266.78 |
Aug 06 2014 |
2765 |
294.26 |
Aug 06 2014 |
678 |
242.89 |
Aug 06 2014 |
1999 |
257.68 |
Jul 30 2014 |
681 |
242.89 |
Jul 30 2014 |
2790 |
294.26 |
Jul 30 2014 |
1455 |
266.78 |
Jul 30 2014 |
1248 |
240.41 |
Jul 23 2014 |
3118 |
301.01 |
Jul 23 2014 |
1433 |
266.78 |
Jul 23 2014 |
899 |
250.55 |
Jul 23 2014 |
866 |
228.41 |
Jul 16 2014 |
3083 |
301.01 |
Jul 16 2014 |
1460 |
266.78 |
Jul 16 2014 |
906 |
250.55 |
Jul 16 2014 |
838 |
228.41 |
Jul 09 2014 |
1411 |
266.78 |
Jul 09 2014 |
2329 |
284.42 |
Jul 09 2014 |
927 |
250.55 |
Jul 09 2014 |
481 |
211.27 |
Jul 02 2014 |
2352 |
284.42 |
Jul 02 2014 |
1496 |
266.78 |
Jul 02 2014 |
951 |
250.52 |
Jul 02 2014 |
491 |
211.27 |
Jun 25 2014 |
1412 |
266.78 |
Jun 25 2014 |
2402 |
284.42 |
Jun 25 2014 |
974 |
250.52 |
Jun 25 2014 |
504 |
211.27 |
Jun 18 2014 |
1402 |
266.78 |
Jun 18 2014 |
2144 |
277.58 |
Jun 18 2014 |
983 |
250.52 |
Jun 18 2014 |
503 |
211.27 |
Jun 11 2014 |
996 |
250.52 |
Jun 11 2014 |
1453 |
266.78 |
Jun 11 2014 |
1664 |
265.54 |
Jun 11 2014 |
531 |
211.27 |
Jun 04 2014 |
1465 |
266.78 |
Jun 04 2014 |
1731 |
265.54 |
Jun 04 2014 |
1011 |
250.52 |
Jun 04 2014 |
550 |
211.27 |
May 28 2014 |
1744 |
265.54 |
May 28 2014 |
1463 |
266.78 |
May 28 2014 |
1061 |
250.52 |
May 28 2014 |
560 |
211.27 |
May 21 2014 |
1068 |
250.52 |
May 21 2014 |
1772 |
265.54 |
May 21 2014 |
1457 |
266.78 |
May 21 2014 |
562 |
211.27 |
May 14 2014 |
1087 |
250.52 |
May 14 2014 |
1808 |
265.54 |
May 14 2014 |
1481 |
266.78 |
May 14 2014 |
575 |
211.27 |
May 07 2014 |
1800 |
265.54 |
May 07 2014 |
1417 |
266.78 |
May 07 2014 |
1079 |
250.52 |
May 07 2014 |
580 |
211.27 |
Apr 30 2014 |
1185 |
250.52 |
Apr 30 2014 |
1121 |
244.45 |
Apr 30 2014 |
1519 |
266.78 |
Apr 30 2014 |
642 |
211.27 |
Apr 23 2014 |
1243 |
250.52 |
Apr 23 2014 |
1152 |
244.45 |
Apr 23 2014 |
1564 |
266.78 |
Apr 23 2014 |
660 |
211.27 |
Apr 16 2014 |
882 |
239.78 |
Apr 16 2014 |
1172 |
244.45 |
Apr 16 2014 |
1242 |
250.52 |
Apr 16 2014 |
685 |
211.27 |
Apr 09 2014 |
1204 |
244.45 |
Apr 09 2014 |
887 |
239.78 |
Apr 09 2014 |
1292 |
250.52 |
Apr 09 2014 |
704 |
211.27 |
Apr 02 2014 |
1169 |
245.58 |
Apr 02 2014 |
1236 |
244.45 |
Apr 02 2014 |
959 |
242.73 |
Apr 02 2014 |
493 |
204.96 |
Mar 26 2014 |
958 |
242.73 |
Mar 26 2014 |
1272 |
244.45 |
Mar 26 2014 |
1162 |
245.58 |
Mar 26 2014 |
504 |
204.96 |
Mar 19 2014 |
1377 |
258.63 |
Mar 19 2014 |
819 |
228.69 |
Mar 19 2014 |
793 |
230.87 |
Mar 19 2014 |
2834 |
263.82 |
Mar 12 2014 |
1200 |
241.22 |
Mar 12 2014 |
460 |
211.24 |
Mar 12 2014 |
678 |
223.67 |
Mar 12 2014 |
3525 |
274.69 |
Mar 05 2014 |
693 |
223.67 |
Mar 05 2014 |
1250 |
241.22 |
Mar 05 2014 |
900 |
236.86 |
Mar 05 2014 |
3552 |
274.69 |
Feb 26 2014 |
1266 |
241.22 |
Feb 26 2014 |
759 |
229.19 |
Feb 26 2014 |
716 |
223.67 |
Feb 26 2014 |
3581 |
274.69 |
Feb 19 2014 |
757 |
229.19 |
Feb 19 2014 |
1284 |
241.22 |
Feb 19 2014 |
498 |
209.51 |
Feb 19 2014 |
3673 |
275.53 |
Feb 12 2014 |
397 |
201.11 |
Feb 12 2014 |
1285 |
241.22 |
Feb 12 2014 |
763 |
229.19 |
Feb 12 2014 |
3410 |
271.03 |
Feb 05 2014 |
763 |
229.19 |
Feb 05 2014 |
1328 |
241.22 |
Feb 05 2014 |
402 |
201.11 |
Feb 05 2014 |
3453 |
271.03 |
Jan 29 2014 |
1356 |
241.22 |
Jan 29 2014 |
763 |
229.19 |
Jan 29 2014 |
401 |
201.11 |
Jan 29 2014 |
3469 |
271.03 |
Jan 22 2014 |
762 |
229.19 |
Jan 22 2014 |
1374 |
241.22 |
Jan 22 2014 |
405 |
201.11 |
Jan 22 2014 |
3470 |
271.03 |
Jan 15 2014 |
762 |
229.19 |
Jan 15 2014 |
1376 |
241.22 |
Jan 15 2014 |
405 |
201.11 |
Jan 15 2014 |
3477 |
271.03 |
Jan 08 2014 |
1378 |
241.22 |
Jan 08 2014 |
762 |
229.19 |
Jan 08 2014 |
405 |
201.11 |
Jan 08 2014 |
3480 |
271.03 |
Jan 01 2014 |
1379 |
241.22 |
Jan 01 2014 |
762 |
229.19 |
Jan 01 2014 |
405 |
201.11 |
Jan 01 2014 |
3481 |
271.03 |
Dec 25 2013 |
405 |
201.11 |
Dec 25 2013 |
763 |
229.19 |
Dec 25 2013 |
1379 |
241.22 |
Dec 25 2013 |
3481 |
271.03 |
Dec 18 2013 |
763 |
229.19 |
Dec 18 2013 |
1379 |
241.22 |
Dec 18 2013 |
405 |
201.11 |
Dec 18 2013 |
3481 |
271.03 |
Dec 11 2013 |
763 |
229.19 |
Dec 11 2013 |
1379 |
241.22 |
Dec 11 2013 |
405 |
201.11 |
Dec 11 2013 |
3481 |
271.03 |
Dec 04 2013 |
405 |
201.11 |
Dec 04 2013 |
1379 |
241.22 |
Dec 04 2013 |
763 |
229.19 |
Dec 04 2013 |
3481 |
271.03 |
Nov 27 2013 |
405 |
201.11 |
Nov 27 2013 |
1379 |
241.22 |
Nov 27 2013 |
763 |
229.19 |
Nov 27 2013 |
3481 |
271.03 |
Nov 20 2013 |
1379 |
241.22 |
Nov 20 2013 |
763 |
229.19 |
Nov 20 2013 |
405 |
201.11 |
Nov 20 2013 |
3482 |
271.03 |
Nov 13 2013 |
405 |
201.11 |
Nov 13 2013 |
1379 |
241.22 |
Nov 13 2013 |
763 |
229.19 |
Nov 13 2013 |
3482 |
271.03 |
Nov 06 2013 |
405 |
201.11 |
Nov 06 2013 |
763 |
229.19 |
Nov 06 2013 |
1379 |
241.22 |
Nov 06 2013 |
3482 |
271.03 |
Oct 30 2013 |
763 |
229.19 |
Oct 30 2013 |
1379 |
241.22 |
Oct 30 2013 |
405 |
201.11 |
Oct 30 2013 |
3481 |
271.03 |
Oct 23 2013 |
1379 |
241.22 |
Oct 23 2013 |
763 |
229.19 |
Oct 23 2013 |
405 |
201.11 |
Oct 23 2013 |
3481 |
271.03 |
Oct 16 2013 |
405 |
201.11 |
Oct 16 2013 |
1379 |
241.22 |
Oct 16 2013 |
762 |
229.19 |
Oct 16 2013 |
3484 |
271.03 |
Oct 09 2013 |
762 |
229.19 |
Oct 09 2013 |
1390 |
241.22 |
Oct 09 2013 |
405 |
201.11 |
Oct 09 2013 |
3502 |
271.03 |
Oct 02 2013 |
1392 |
241.22 |
Oct 02 2013 |
774 |
229.19 |
Oct 02 2013 |
405 |
201.11 |
Oct 02 2013 |
3503 |
271.03 |
Sep 25 2013 |
1404 |
241.22 |
Sep 25 2013 |
775 |
229.19 |
Sep 25 2013 |
406 |
201.11 |
Sep 25 2013 |
3495 |
271.03 |
Sep 18 2013 |
400 |
201.11 |
Sep 18 2013 |
1404 |
241.22 |
Sep 18 2013 |
776 |
229.19 |
Sep 18 2013 |
3472 |
271.03 |
Sep 11 2013 |
777 |
229.19 |
Sep 11 2013 |
1416 |
241.22 |
Sep 11 2013 |
414 |
201.11 |
Sep 11 2013 |
3480 |
271.03 |
Sep 04 2013 |
1435 |
241.22 |
Sep 04 2013 |
777 |
229.19 |
Sep 04 2013 |
418 |
201.11 |
Sep 04 2013 |
3502 |
271.03 |
Aug 28 2013 |
431 |
201.11 |
Aug 28 2013 |
803 |
229.19 |
Aug 28 2013 |
1474 |
241.22 |
Aug 28 2013 |
3538 |
271.03 |
Aug 21 2013 |
802 |
229.19 |
Aug 21 2013 |
1341 |
236.75 |
Aug 21 2013 |
439 |
201.11 |
Aug 21 2013 |
2609 |
253.58 |
Aug 14 2013 |
968 |
225.63 |
Aug 14 2013 |
750 |
229.19 |
Aug 14 2013 |
440 |
201.11 |
Aug 14 2013 |
2464 |
252.45 |
Aug 07 2013 |
755 |
229.19 |
Aug 07 2013 |
995 |
225.63 |
Aug 07 2013 |
444 |
201.11 |
Aug 07 2013 |
2516 |
252.45 |
Jul 31 2013 |
759 |
229.19 |
Jul 31 2013 |
1011 |
225.63 |
Jul 31 2013 |
459 |
201.11 |
Jul 31 2013 |
2557 |
252.45 |
Jul 24 2013 |
1027 |
225.63 |
Jul 24 2013 |
761 |
229.19 |
Jul 24 2013 |
459 |
201.11 |
Jul 24 2013 |
2582 |
252.45 |
Jul 17 2013 |
1033 |
225.63 |
Jul 17 2013 |
749 |
229.19 |
Jul 17 2013 |
463 |
201.11 |
Jul 17 2013 |
2578 |
252.45 |
Jul 10 2013 |
467 |
201.11 |
Jul 10 2013 |
726 |
214.6 |
Jul 10 2013 |
755 |
229.19 |
Jul 10 2013 |
1017 |
215.88 |
Jul 03 2013 |
740 |
214.6 |
Jul 03 2013 |
733 |
229.19 |
Jul 03 2013 |
470 |
201.11 |
Jul 03 2013 |
1047 |
216.65 |
Jun 26 2013 |
732 |
229.19 |
Jun 26 2013 |
775 |
214.6 |
Jun 26 2013 |
480 |
201.11 |
Jun 26 2013 |
1066 |
216.65 |
Jun 19 2013 |
508 |
201.11 |
Jun 19 2013 |
617 |
218.28 |
Jun 19 2013 |
789 |
213.99 |
Jun 19 2013 |
829 |
207.17 |
Jun 12 2013 |
533 |
201.11 |
Jun 12 2013 |
805 |
213.99 |
Jun 12 2013 |
669 |
218.28 |
Jun 12 2013 |
876 |
207.17 |
Jun 05 2013 |
645 |
218.28 |
Jun 05 2013 |
821 |
213.99 |
Jun 05 2013 |
526 |
201.11 |
Jun 05 2013 |
873 |
207.17 |
May 29 2013 |
510 |
201.11 |
May 29 2013 |
840 |
213.99 |
May 29 2013 |
647 |
218.28 |
May 29 2013 |
582 |
193 |
May 22 2013 |
526 |
201.11 |
May 22 2013 |
651 |
218.28 |
May 22 2013 |
880 |
213.99 |
May 22 2013 |
599 |
193 |
May 15 2013 |
909 |
213.99 |
May 15 2013 |
686 |
218.28 |
May 15 2013 |
530 |
201.27 |
May 15 2013 |
614 |
193 |
May 08 2013 |
909 |
213.99 |
May 08 2013 |
667 |
218.28 |
May 08 2013 |
346 |
189.04 |
May 08 2013 |
599 |
193 |
May 01 2013 |
419 |
189.04 |
May 01 2013 |
901 |
211.75 |
May 01 2013 |
733 |
218.28 |
May 01 2013 |
611 |
191.42 |
Apr 24 2013 |
934 |
211.53 |
Apr 24 2013 |
904 |
228.96 |
Apr 24 2013 |
931 |
218.34 |
Apr 24 2013 |
1032 |
205.51 |
Apr 17 2013 |
973 |
228.96 |
Apr 17 2013 |
989 |
211.53 |
Apr 17 2013 |
974 |
218.34 |
Apr 17 2013 |
1071 |
205.51 |
Apr 10 2013 |
1018 |
211.53 |
Apr 10 2013 |
1053 |
234.07 |
Apr 10 2013 |
1307 |
228.32 |
Apr 10 2013 |
944 |
198.9 |
Apr 03 2013 |
929 |
212.26 |
Apr 03 2013 |
1055 |
234.07 |
Apr 03 2013 |
1019 |
211.53 |
Apr 03 2013 |
962 |
198.9 |
Mar 27 2013 |
1089 |
234.07 |
Mar 27 2013 |
1049 |
211.53 |
Mar 27 2013 |
946 |
212.26 |
Mar 27 2013 |
987 |
198.9 |
Mar 20 2013 |
1050 |
234.07 |
Mar 20 2013 |
894 |
205.96 |
Mar 20 2013 |
950 |
212.26 |
Mar 20 2013 |
1214 |
205.25 |
Mar 13 2013 |
1619 |
258.22 |
Mar 13 2013 |
424 |
205.67 |
Mar 13 2013 |
1374 |
209.09 |
Oct 19 2012 |
1340 |
231.19 |
Oct 19 2012 |
451 |
189.83 |
Oct 19 2012 |
1195 |
225.09 |
Oct 19 2012 |
2020 |
235.54 |
Sep 23 2012 |
1215 |
225.09 |
Sep 23 2012 |
447 |
189.83 |
Sep 23 2012 |
1327 |
231.19 |
Sep 23 2012 |
2018 |
235.54 |
Aug 31 2012 |
448 |
189.83 |
Aug 31 2012 |
1299 |
231.19 |
Aug 31 2012 |
1217 |
225.09 |
Aug 31 2012 |
2001 |
235.54 |
Aug 24 2012 |
1212 |
225.09 |
Aug 24 2012 |
448 |
189.83 |
Aug 24 2012 |
1290 |
231.19 |
Aug 24 2012 |
1996 |
235.54 |
Aug 10 2012 |
448 |
189.83 |
Aug 10 2012 |
1506 |
236.76 |
Aug 10 2012 |
1228 |
225.09 |
Aug 10 2012 |
1916 |
232.64 |
Aug 03 2012 |
1210 |
225.09 |
Aug 03 2012 |
449 |
189.83 |
Aug 03 2012 |
1901 |
249.15 |
Aug 03 2012 |
2026 |
235.59 |
Jul 27 2012 |
1204 |
225.09 |
Jul 27 2012 |
454 |
189.83 |
Jul 27 2012 |
1880 |
249.15 |
Jul 27 2012 |
2013 |
235.59 |
Jul 06 2012 |
1745 |
246.15 |
Jul 06 2012 |
434 |
189.83 |
Jul 06 2012 |
1215 |
225.09 |
Jul 06 2012 |
1471 |
221.41 |
Jun 22 2012 |
1334 |
233.36 |
Jun 22 2012 |
432 |
189.83 |
Jun 22 2012 |
652 |
198.45 |
Jun 22 2012 |
775 |
196.69 |
Jun 15 2012 |
1348 |
233.36 |
Jun 15 2012 |
197 |
166.82 |
Jun 15 2012 |
640 |
198.45 |
Jun 15 2012 |
819 |
198.09 |
Jun 08 2012 |
195 |
166.82 |
Jun 08 2012 |
1358 |
233.36 |
Jun 08 2012 |
480 |
185.85 |
Jun 08 2012 |
834 |
198.09 |
Jun 01 2012 |
461 |
188.12 |
Jun 01 2012 |
272 |
166.82 |
Jun 01 2012 |
541 |
185.85 |
Jun 01 2012 |
860 |
196.86 |
May 25 2012 |
566 |
197.83 |
May 25 2012 |
274 |
166.82 |
May 25 2012 |
562 |
187.75 |
May 25 2012 |
1167 |
209.27 |
May 18 2012 |
330 |
166.82 |
May 18 2012 |
640 |
197.83 |
May 18 2012 |
660 |
187.75 |
May 18 2012 |
1252 |
209.27 |
May 11 2012 |
331 |
166.82 |
May 11 2012 |
642 |
197.83 |
May 11 2012 |
657 |
187.75 |
May 11 2012 |
1287 |
209.27 |
May 04 2012 |
613 |
187.75 |
May 04 2012 |
606 |
198.15 |
May 04 2012 |
315 |
166.82 |
May 04 2012 |
1465 |
215.91 |
Apr 27 2012 |
299 |
166.82 |
Apr 27 2012 |
564 |
194.48 |
Apr 27 2012 |
571 |
187.75 |
Apr 27 2012 |
1476 |
215.91 |
Apr 13 2012 |
390 |
176.22 |
Apr 13 2012 |
490 |
194.48 |
Apr 13 2012 |
272 |
166.82 |
Apr 13 2012 |
1235 |
210.41 |
Apr 06 2012 |
353 |
176.22 |
Apr 06 2012 |
490 |
194.48 |
Apr 06 2012 |
1397 |
217.15 |
Mar 27 2012 |
567 |
198.06 |
Mar 27 2012 |
810 |
220.03 |
Mar 27 2012 |
1400 |
217.15 |
Sep 23 2011 |
821 |
203.77 |
Sep 23 2011 |
523 |
185.98 |
Sep 23 2011 |
997 |
204.47 |
Sep 16 2011 |
823 |
203.77 |
Sep 16 2011 |
523 |
185.98 |
Sep 16 2011 |
1003 |
204.47 |
Sep 10 2011 |
795 |
202.59 |
Sep 10 2011 |
452 |
181.38 |
Sep 10 2011 |
901 |
198.75 |
Sep 02 2011 |
454 |
181.38 |
Sep 02 2011 |
797 |
202.59 |
Sep 02 2011 |
895 |
198.75 |
Aug 26 2011 |
796 |
202.59 |
Aug 26 2011 |
454 |
181.38 |
Aug 26 2011 |
894 |
198.75 |
Aug 19 2011 |
514 |
190.38 |
Aug 19 2011 |
772 |
202.59 |
Aug 19 2011 |
867 |
201.56 |
Aug 12 2011 |
779 |
202.59 |
Aug 12 2011 |
510 |
190.38 |
Aug 12 2011 |
901 |
204.1 |
Aug 05 2011 |
509 |
190.38 |
Aug 05 2011 |
782 |
202.59 |
Aug 05 2011 |
872 |
201.56 |
Jul 29 2011 |
784 |
202.59 |
Jul 29 2011 |
508 |
190.38 |
Jul 29 2011 |
875 |
201.56 |
Jul 22 2011 |
375 |
190.38 |
Jul 22 2011 |
896 |
218.93 |
Jul 22 2011 |
748 |
201.8 |
Jul 15 2011 |
280 |
174.34 |
Jul 15 2011 |
246 |
177.54 |
Jul 15 2011 |
322 |
175.29 |
Jul 08 2011 |
133 |
163.3 |
Jul 08 2011 |
499 |
190.85 |
Jul 08 2011 |
245 |
170.26 |
Jul 01 2011 |
180 |
172.35 |
Jul 01 2011 |
237 |
172.35 |
Jun 17 2011 |
171 |
172.35 |
Jun 17 2011 |
217 |
172.35 |
Jun 10 2011 |
155 |
172.35 |
Jun 10 2011 |
292 |
172.35 |
Jun 03 2011 |
143 |
172.35 |
Jun 03 2011 |
277 |
172.35 |
May 29 2011 |
142 |
172.35 |
May 29 2011 |
274 |
172.35 |
May 06 2011 |
293 |
172.35 |
May 06 2011 |
434 |
172.35 |
Apr 22 2011 |
345 |
172.35 |
Apr 22 2011 |
506 |
172.35 |
Apr 01 2011 |
416 |
172.35 |
Apr 01 2011 |
605 |
172.35 |
Oct 15 2010 |
1383 |
237.29 |
Oct 15 2010 |
1017 |
221.42 |
Oct 15 2010 |
1289 |
208.7 |
Aug 15 2010 |
1347 |
237.29 |
Aug 15 2010 |
998 |
221.42 |
Aug 15 2010 |
1278 |
208.7 |
Aug 01 2010 |
983 |
221.42 |
Aug 01 2010 |
1248 |
237.29 |
Aug 01 2010 |
1208 |
208.7 |
Jul 15 2010 |
852 |
221.42 |
Jul 15 2010 |
1160 |
237.29 |
Jul 15 2010 |
1098 |
208.7 |
Jul 01 2010 |
1200 |
237.29 |
Jul 01 2010 |
874 |
221.42 |
Jul 01 2010 |
1152 |
208.7 |
Jun 15 2010 |
871 |
221.42 |
Jun 15 2010 |
1171 |
237.29 |
Jun 15 2010 |
1124 |
208.7 |
Jun 01 2010 |
997 |
237.29 |
Jun 01 2010 |
759 |
221.42 |
Jun 01 2010 |
1009 |
208.7 |
May 27 2010 |
789 |
237.29 |
May 27 2010 |
626 |
221.42 |
May 27 2010 |
862 |
208.7 |
May 15 2010 |
832 |
238.01 |
May 15 2010 |
1398 |
278.23 |
May 15 2010 |
1551 |
257.77 |
Apr 30 2010 |
1293 |
278.23 |
Apr 30 2010 |
1653 |
267.95 |
Apr 15 2010 |
850 |
255.18 |
Apr 15 2010 |
1503 |
305.06 |
Apr 15 2010 |
1688 |
273.84 |
Apr 02 2010 |
1237 |
305.06 |
Apr 02 2010 |
704 |
266.45 |
Apr 02 2010 |
1480 |
277.08 |