| Sep 21 2023 |
1001 |
314.08 |
| Sep 21 2023 |
1609 |
314.08 |
| Sep 14 2023 |
1003 |
314.08 |
| Sep 14 2023 |
1628 |
314.08 |
| Sep 07 2023 |
1026 |
314.08 |
| Sep 07 2023 |
1646 |
314.08 |
| Aug 31 2023 |
1009 |
314.08 |
| Aug 31 2023 |
1658 |
314.08 |
| Aug 24 2023 |
1044 |
314.08 |
| Aug 24 2023 |
1675 |
314.08 |
| Aug 17 2023 |
1095 |
314.08 |
| Aug 17 2023 |
1709 |
314.08 |
| Aug 10 2023 |
1147 |
314.08 |
| Aug 10 2023 |
1745 |
314.08 |
| Aug 03 2023 |
1150 |
314.08 |
| Aug 03 2023 |
1757 |
314.08 |
| Jul 27 2023 |
1400 |
328.46 |
| Jul 27 2023 |
2103 |
328.46 |
| Jul 20 2023 |
2798 |
308.47 |
| Jul 20 2023 |
3619 |
308.47 |
| Jul 13 2023 |
2826 |
308.47 |
| Jul 13 2023 |
3659 |
308.47 |
| Jul 06 2023 |
3062 |
314.26 |
| Jul 06 2023 |
3941 |
314.26 |
| Jun 29 2023 |
3051 |
314.26 |
| Jun 29 2023 |
3940 |
314.26 |
| Jun 22 2023 |
3063 |
314.26 |
| Jun 22 2023 |
3952 |
314.26 |
| Jun 15 2023 |
3079 |
314.26 |
| Jun 15 2023 |
3960 |
314.26 |
| Jun 08 2023 |
3372 |
322.34 |
| Jun 08 2023 |
4356 |
322.34 |
| Jun 01 2023 |
2072 |
350.5 |
| Jun 01 2023 |
3322 |
322.34 |
| Jun 01 2023 |
4302 |
321.51 |
| May 25 2023 |
2084 |
350.5 |
| May 25 2023 |
3298 |
322.34 |
| May 25 2023 |
4289 |
321.51 |
| May 18 2023 |
2056 |
350.5 |
| May 18 2023 |
3288 |
322.34 |
| May 18 2023 |
4294 |
321.51 |
| May 11 2023 |
2072 |
350.5 |
| May 11 2023 |
3109 |
317.01 |
| May 11 2023 |
4058 |
317.01 |
| May 04 2023 |
2024 |
350.5 |
| May 04 2023 |
3054 |
317.01 |
| May 04 2023 |
3985 |
317.01 |
| Apr 27 2023 |
2026 |
350.5 |
| Apr 27 2023 |
3059 |
317.01 |
| Apr 27 2023 |
3977 |
317.01 |
| Apr 20 2023 |
1917 |
350.5 |
| Apr 20 2023 |
3022 |
317.01 |
| Apr 20 2023 |
3958 |
317.01 |
| Apr 13 2023 |
1930 |
350.5 |
| Apr 13 2023 |
3011 |
317.01 |
| Apr 13 2023 |
3927 |
317.01 |
| Apr 06 2023 |
1901 |
350.5 |
| Apr 06 2023 |
3014 |
317.01 |
| Apr 06 2023 |
3924 |
317.01 |
| Mar 30 2023 |
1857 |
350.5 |
| Mar 30 2023 |
3001 |
317.01 |
| Mar 30 2023 |
3921 |
317.01 |
| Mar 23 2023 |
1889 |
350.5 |
| Mar 23 2023 |
2965 |
317.01 |
| Mar 23 2023 |
3901 |
317.01 |
| Mar 16 2023 |
1881 |
350.5 |
| Mar 16 2023 |
2950 |
317.01 |
| Mar 16 2023 |
3875 |
317.01 |
| Mar 09 2023 |
1872 |
350.5 |
| Mar 09 2023 |
2930 |
317.01 |
| Mar 09 2023 |
3839 |
317.01 |
| Mar 02 2023 |
1868 |
350.5 |
| Mar 02 2023 |
2922 |
317.01 |
| Mar 02 2023 |
3827 |
317.01 |
| Feb 23 2023 |
1865 |
350.5 |
| Feb 23 2023 |
2915 |
317.01 |
| Feb 23 2023 |
3822 |
317.01 |
| Feb 16 2023 |
1853 |
350.5 |
| Feb 16 2023 |
2897 |
317.01 |
| Feb 16 2023 |
3779 |
317.01 |
| Feb 09 2023 |
1790 |
350.5 |
| Feb 09 2023 |
2893 |
317.01 |
| Feb 09 2023 |
3776 |
317.01 |
| Feb 02 2023 |
1766 |
350.5 |
| Feb 02 2023 |
2879 |
317.01 |
| Feb 02 2023 |
3761 |
317.01 |
| Jan 26 2023 |
1754 |
350.5 |
| Jan 26 2023 |
2871 |
317.01 |
| Jan 26 2023 |
3758 |
317.01 |
| Jan 19 2023 |
1754 |
350.5 |
| Jan 19 2023 |
2869 |
317.01 |
| Jan 19 2023 |
3756 |
317.01 |
| Jan 12 2023 |
1754 |
350.5 |
| Jan 12 2023 |
2869 |
317.01 |
| Jan 12 2023 |
3756 |
317.01 |
| Jan 05 2023 |
1754 |
350.5 |
| Jan 05 2023 |
2869 |
317.01 |
| Jan 05 2023 |
3756 |
317.01 |
| Dec 29 2022 |
1754 |
350.5 |
| Dec 29 2022 |
2869 |
317.01 |
| Dec 29 2022 |
3756 |
317.01 |
| Dec 22 2022 |
1754 |
350.5 |
| Dec 22 2022 |
2869 |
317.01 |
| Dec 22 2022 |
3756 |
317.01 |
| Dec 15 2022 |
1754 |
350.5 |
| Dec 15 2022 |
2868 |
317.01 |
| Dec 15 2022 |
3755 |
317.01 |
| Dec 08 2022 |
1754 |
350.5 |
| Dec 08 2022 |
2863 |
317.01 |
| Dec 08 2022 |
3750 |
317.01 |
| Dec 01 2022 |
1754 |
350.5 |
| Dec 01 2022 |
2863 |
317.01 |
| Dec 01 2022 |
3750 |
317.01 |
| Nov 24 2022 |
1754 |
350.5 |
| Nov 24 2022 |
2863 |
317.01 |
| Nov 24 2022 |
3750 |
317.01 |
| Nov 17 2022 |
1753 |
350.5 |
| Nov 17 2022 |
2864 |
317.01 |
| Nov 17 2022 |
3754 |
317.01 |
| Nov 10 2022 |
1753 |
350.5 |
| Nov 10 2022 |
2864 |
317.01 |
| Nov 10 2022 |
3755 |
317.01 |
| Nov 03 2022 |
1752 |
350.5 |
| Nov 03 2022 |
2853 |
317.01 |
| Nov 03 2022 |
3746 |
317.01 |
| Oct 27 2022 |
1752 |
350.5 |
| Oct 27 2022 |
2848 |
317.01 |
| Oct 27 2022 |
3742 |
317.01 |
| Oct 20 2022 |
1752 |
350.5 |
| Oct 20 2022 |
2847 |
317.01 |
| Oct 20 2022 |
3742 |
317.01 |
| Oct 13 2022 |
1735 |
350.5 |
| Oct 13 2022 |
2847 |
317.01 |
| Oct 13 2022 |
3739 |
317.01 |
| Oct 06 2022 |
1715 |
350.5 |
| Oct 06 2022 |
2848 |
317.01 |
| Oct 06 2022 |
3740 |
317.01 |
| Sep 29 2022 |
1698 |
350.5 |
| Sep 29 2022 |
2851 |
317.01 |
| Sep 29 2022 |
3739 |
317.01 |
| Sep 22 2022 |
1690 |
350.5 |
| Sep 22 2022 |
2848 |
317.01 |
| Sep 22 2022 |
3737 |
317.01 |
| Sep 15 2022 |
1687 |
350.5 |
| Sep 15 2022 |
2845 |
317.01 |
| Sep 15 2022 |
3735 |
317.01 |
| Sep 08 2022 |
1694 |
350.5 |
| Sep 08 2022 |
2830 |
317.01 |
| Sep 08 2022 |
3724 |
317.01 |
| Sep 01 2022 |
1680 |
350.5 |
| Sep 01 2022 |
2788 |
317.01 |
| Sep 01 2022 |
3676 |
317.01 |
| Aug 25 2022 |
1676 |
350.5 |
| Aug 25 2022 |
2762 |
317.01 |
| Aug 25 2022 |
3652 |
317.01 |
| Aug 18 2022 |
1686 |
350.5 |
| Aug 18 2022 |
2758 |
317.01 |
| Aug 18 2022 |
3630 |
317.01 |
| Aug 11 2022 |
1683 |
350.5 |
| Aug 11 2022 |
2717 |
317.01 |
| Aug 11 2022 |
3605 |
317.01 |
| Aug 04 2022 |
1664 |
350.5 |
| Aug 04 2022 |
2715 |
317.01 |
| Aug 04 2022 |
3593 |
317.01 |
| Jul 28 2022 |
1671 |
350.5 |
| Jul 28 2022 |
2654 |
317.01 |
| Jul 28 2022 |
3546 |
317.01 |
| Jul 21 2022 |
1650 |
350.5 |
| Jul 21 2022 |
2595 |
317.01 |
| Jul 21 2022 |
3497 |
317.01 |
| Jul 14 2022 |
1644 |
350.5 |
| Jul 14 2022 |
2594 |
317.01 |
| Jul 14 2022 |
3493 |
317.01 |
| Jul 07 2022 |
1635 |
350.5 |
| Jul 07 2022 |
2567 |
317.01 |
| Jul 07 2022 |
3461 |
317.01 |
| Jun 30 2022 |
1631 |
350.5 |
| Jun 30 2022 |
2563 |
317.01 |
| Jun 30 2022 |
3447 |
317.01 |
| Jun 23 2022 |
1630 |
350.5 |
| Jun 23 2022 |
2543 |
317.01 |
| Jun 23 2022 |
3438 |
317.01 |
| Jun 16 2022 |
1626 |
350.5 |
| Jun 16 2022 |
2437 |
317.01 |
| Jun 16 2022 |
3343 |
317.01 |
| Jun 09 2022 |
1588 |
350.5 |
| Jun 09 2022 |
2419 |
317.01 |
| Jun 09 2022 |
3276 |
317.01 |
| Jun 02 2022 |
1549 |
350.5 |
| Jun 02 2022 |
2330 |
317.01 |
| Jun 02 2022 |
3207 |
317.01 |
| May 26 2022 |
1531 |
350.5 |
| May 26 2022 |
2292 |
317.01 |
| May 26 2022 |
3124 |
317.01 |
| May 19 2022 |
1543 |
350.5 |
| May 19 2022 |
2245 |
317.01 |
| May 19 2022 |
3076 |
317.01 |
| May 12 2022 |
1537 |
350.5 |
| May 12 2022 |
2231 |
317.01 |
| May 12 2022 |
3050 |
317.01 |
| May 05 2022 |
1441 |
350.5 |
| May 05 2022 |
2168 |
317.01 |
| May 05 2022 |
2966 |
317.01 |
| Apr 28 2022 |
1578 |
350.5 |
| Apr 28 2022 |
2118 |
317.01 |
| Apr 28 2022 |
2898 |
317.01 |
| Apr 21 2022 |
1463 |
350.5 |
| Apr 21 2022 |
2048 |
317.01 |
| Apr 21 2022 |
2812 |
317.01 |
| Apr 14 2022 |
1472 |
350.5 |
| Apr 14 2022 |
2019 |
317.01 |
| Apr 14 2022 |
2761 |
317.01 |
| Apr 07 2022 |
1498 |
350.5 |
| Apr 07 2022 |
1986 |
317.01 |
| Apr 07 2022 |
2720 |
317.01 |
| Mar 31 2022 |
1502 |
350.5 |
| Mar 31 2022 |
1976 |
317.01 |
| Mar 31 2022 |
2712 |
317.01 |
| Mar 24 2022 |
1490 |
350.5 |
| Mar 24 2022 |
1934 |
317.01 |
| Mar 24 2022 |
2649 |
317.01 |
| Mar 17 2022 |
1491 |
350.5 |
| Mar 17 2022 |
1911 |
317.01 |
| Mar 17 2022 |
2638 |
317.01 |
| Mar 10 2022 |
1497 |
350.5 |
| Mar 10 2022 |
1898 |
317.01 |
| Mar 10 2022 |
2603 |
317.01 |
| Mar 03 2022 |
3100 |
405.04 |
| Mar 03 2022 |
1890 |
317.01 |
| Mar 03 2022 |
2590 |
317.01 |
| Feb 24 2022 |
2899 |
405.04 |
| Feb 24 2022 |
1865 |
317.01 |
| Feb 24 2022 |
2529 |
317.01 |
| Feb 17 2022 |
2611 |
405.04 |
| Feb 17 2022 |
1747 |
317.01 |
| Feb 17 2022 |
2376 |
317.01 |
| Feb 10 2022 |
2607 |
405.04 |
| Feb 10 2022 |
1755 |
317.01 |
| Feb 10 2022 |
2390 |
317.01 |
| Feb 03 2022 |
2624 |
405.04 |
| Feb 03 2022 |
1762 |
317.01 |
| Feb 03 2022 |
2400 |
317.01 |
| Jan 27 2022 |
2609 |
405.04 |
| Jan 27 2022 |
1767 |
317.01 |
| Jan 27 2022 |
2404 |
317.01 |
| Jan 20 2022 |
2609 |
405.04 |
| Jan 20 2022 |
1771 |
317.01 |
| Jan 20 2022 |
2404 |
317.01 |
| Jan 13 2022 |
2609 |
405.04 |
| Jan 13 2022 |
1769 |
317.01 |
| Jan 13 2022 |
2405 |
317.01 |
| Jan 06 2022 |
2609 |
405.04 |
| Jan 06 2022 |
1769 |
317.01 |
| Jan 06 2022 |
2405 |
317.01 |
| Dec 30 2021 |
2612 |
405.04 |
| Dec 30 2021 |
1769 |
317.01 |
| Dec 30 2021 |
2405 |
317.01 |
| Dec 23 2021 |
2612 |
405.04 |
| Dec 23 2021 |
1769 |
317.01 |
| Dec 23 2021 |
2405 |
317.01 |
| Dec 16 2021 |
2612 |
405.04 |
| Dec 16 2021 |
1769 |
317.01 |
| Dec 16 2021 |
2405 |
317.01 |
| Dec 09 2021 |
2612 |
405.04 |
| Dec 09 2021 |
1769 |
317.01 |
| Dec 09 2021 |
2405 |
317.01 |
| Dec 02 2021 |
2612 |
405.04 |
| Dec 02 2021 |
1769 |
317.01 |
| Dec 02 2021 |
2405 |
317.01 |
| Nov 25 2021 |
2612 |
405.04 |
| Nov 25 2021 |
1769 |
317.01 |
| Nov 25 2021 |
2405 |
317.01 |
| Nov 18 2021 |
2612 |
405.04 |
| Nov 18 2021 |
1769 |
317.01 |
| Nov 18 2021 |
2405 |
317.01 |
| Nov 11 2021 |
2613 |
405.04 |
| Nov 11 2021 |
1769 |
317.01 |
| Nov 11 2021 |
2405 |
317.01 |
| Nov 04 2021 |
2619 |
405.04 |
| Nov 04 2021 |
1769 |
317.01 |
| Nov 04 2021 |
2417 |
317.01 |
| Oct 28 2021 |
2619 |
405.04 |
| Oct 28 2021 |
1769 |
317.01 |
| Oct 28 2021 |
2417 |
317.01 |
| Oct 21 2021 |
2619 |
405.04 |
| Oct 21 2021 |
1769 |
317.01 |
| Oct 21 2021 |
2417 |
317.01 |
| Oct 14 2021 |
2609 |
405.04 |
| Oct 14 2021 |
1769 |
317.01 |
| Oct 14 2021 |
2418 |
317.01 |
| Oct 07 2021 |
2613 |
405.04 |
| Oct 07 2021 |
1770 |
317.01 |
| Oct 07 2021 |
2418 |
317.01 |
| Sep 30 2021 |
2609 |
405.04 |
| Sep 30 2021 |
1754 |
317.01 |
| Sep 30 2021 |
2384 |
317.01 |
| Sep 23 2021 |
2647 |
405.04 |
| Sep 23 2021 |
1816 |
324.07 |
| Sep 23 2021 |
2487 |
324.07 |
| Sep 16 2021 |
2606 |
405.04 |
| Sep 16 2021 |
1800 |
324.07 |
| Sep 16 2021 |
2429 |
324.07 |
| Sep 09 2021 |
2618 |
405.04 |
| Sep 09 2021 |
1784 |
324.07 |
| Sep 09 2021 |
2422 |
324.07 |
| Sep 02 2021 |
2686 |
405.04 |
| Sep 02 2021 |
1699 |
324.07 |
| Sep 02 2021 |
2316 |
324.07 |
| Aug 26 2021 |
2688 |
405.04 |
| Aug 26 2021 |
1671 |
324.07 |
| Aug 26 2021 |
2269 |
324.07 |
| Aug 19 2021 |
2713 |
405.04 |
| Aug 19 2021 |
1498 |
324.07 |
| Aug 19 2021 |
2117 |
324.07 |
| Aug 12 2021 |
2690 |
405.04 |
| Aug 12 2021 |
1455 |
324.07 |
| Aug 12 2021 |
2070 |
324.07 |
| Aug 05 2021 |
2687 |
405.04 |
| Aug 05 2021 |
1412 |
324.07 |
| Aug 05 2021 |
1973 |
324.07 |
| Jul 29 2021 |
2720 |
405.04 |
| Jul 29 2021 |
1380 |
326.43 |
| Jul 29 2021 |
1925 |
325.6 |
| Jul 22 2021 |
2635 |
405.04 |
| Jul 22 2021 |
1535 |
344.19 |
| Jul 22 2021 |
2212 |
342.83 |
| Jul 15 2021 |
2742 |
405.04 |
| Jul 15 2021 |
1478 |
344.19 |
| Jul 15 2021 |
2145 |
342.83 |
| Jul 08 2021 |
2678 |
405.04 |
| Jul 08 2021 |
1594 |
350.15 |
| Jul 08 2021 |
2291 |
347.97 |
| Jul 01 2021 |
2669 |
405.04 |
| Jul 01 2021 |
1544 |
350.15 |
| Jul 01 2021 |
2260 |
347.97 |
| Jun 24 2021 |
2671 |
405.04 |
| Jun 24 2021 |
1491 |
350.15 |
| Jun 24 2021 |
2179 |
347.97 |
| Jun 17 2021 |
2596 |
405.04 |
| Jun 17 2021 |
1335 |
350.15 |
| Jun 17 2021 |
1999 |
347.97 |
| Jun 10 2021 |
2580 |
405.04 |
| Jun 10 2021 |
1324 |
356.18 |
| Jun 10 2021 |
1838 |
349.33 |
| Jun 03 2021 |
2033 |
356.18 |
| May 27 2021 |
5267 |
459.57 |
| May 27 2021 |
1746 |
356.18 |
| May 27 2021 |
2925 |
356.18 |
| May 07 2021 |
3712 |
367.69 |
| Apr 30 2021 |
915 |
361.41 |
| Apr 30 2021 |
1455 |
361.41 |
| Apr 23 2021 |
836 |
361.41 |
| Apr 23 2021 |
1250 |
361.41 |
| Apr 16 2021 |
774 |
361.41 |
| Apr 16 2021 |
1074 |
361.41 |
| Mar 05 2021 |
1924 |
459.57 |
| Mar 05 2021 |
3366 |
459.57 |
| Feb 26 2021 |
338 |
349.4 |
| Feb 26 2021 |
2321 |
459.57 |
| Feb 26 2021 |
1904 |
404.48 |
| Feb 19 2021 |
345 |
349.4 |
| Feb 19 2021 |
2902 |
459.57 |
| Feb 19 2021 |
2121 |
404.48 |
| Feb 12 2021 |
3160 |
459.57 |
| Feb 12 2021 |
362 |
349.4 |
| Feb 12 2021 |
2267 |
404.48 |
| Feb 05 2021 |
375 |
349.4 |
| Feb 05 2021 |
3350 |
459.57 |
| Feb 05 2021 |
2394 |
404.48 |
| Jan 29 2021 |
611 |
364.09 |
| Jan 29 2021 |
3446 |
459.57 |
| Jan 29 2021 |
1762 |
387.96 |
| Jan 22 2021 |
3559 |
459.57 |
| Jan 22 2021 |
626 |
364.09 |
| Jan 22 2021 |
1796 |
387.96 |
| Jan 15 2021 |
790 |
373.06 |
| Jan 15 2021 |
3558 |
459.57 |
| Jan 15 2021 |
1295 |
373.06 |
| Jan 08 2021 |
790 |
373.06 |
| Jan 08 2021 |
3558 |
459.57 |
| Jan 08 2021 |
1295 |
373.06 |
| Jan 01 2021 |
786 |
373.06 |
| Jan 01 2021 |
3558 |
459.57 |
| Jan 01 2021 |
1286 |
373.06 |
| Dec 25 2020 |
3559 |
459.57 |
| Dec 25 2020 |
786 |
373.06 |
| Dec 25 2020 |
1286 |
373.06 |
| Dec 18 2020 |
786 |
373.06 |
| Dec 18 2020 |
3558 |
459.57 |
| Dec 18 2020 |
1286 |
373.06 |
| Dec 11 2020 |
786 |
373.06 |
| Dec 11 2020 |
3558 |
459.57 |
| Dec 11 2020 |
1286 |
373.06 |
| Dec 04 2020 |
781 |
373.06 |
| Dec 04 2020 |
3558 |
459.57 |
| Dec 04 2020 |
1281 |
373.06 |
| Nov 27 2020 |
781 |
373.06 |
| Nov 27 2020 |
3559 |
459.57 |
| Nov 27 2020 |
1281 |
373.06 |
| Nov 20 2020 |
781 |
373.06 |
| Nov 20 2020 |
3558 |
459.57 |
| Nov 20 2020 |
1281 |
373.06 |
| Nov 13 2020 |
781 |
373.06 |
| Nov 13 2020 |
3559 |
459.57 |
| Nov 13 2020 |
1281 |
373.06 |
| Nov 06 2020 |
3558 |
459.57 |
| Nov 06 2020 |
781 |
373.06 |
| Nov 06 2020 |
1297 |
373.06 |
| Oct 30 2020 |
779 |
373.06 |
| Oct 30 2020 |
3550 |
459.57 |
| Oct 30 2020 |
1260 |
373.06 |
| Oct 23 2020 |
779 |
373.06 |
| Oct 23 2020 |
3425 |
459.57 |
| Oct 23 2020 |
1248 |
373.06 |
| Oct 16 2020 |
3466 |
459.57 |
| Oct 16 2020 |
778 |
373.06 |
| Oct 16 2020 |
1248 |
373.06 |
| Oct 09 2020 |
770 |
373.06 |
| Oct 09 2020 |
3459 |
459.57 |
| Oct 09 2020 |
1241 |
373.06 |
| Oct 02 2020 |
3351 |
459.57 |
| Oct 02 2020 |
722 |
373.06 |
| Oct 02 2020 |
1118 |
373.06 |
| Sep 25 2020 |
3313 |
459.57 |
| Sep 25 2020 |
738 |
373.06 |
| Sep 25 2020 |
1132 |
373.06 |
| Sep 18 2020 |
736 |
373.06 |
| Sep 18 2020 |
3326 |
459.57 |
| Sep 18 2020 |
1134 |
373.06 |
| Sep 11 2020 |
751 |
373.06 |
| Sep 11 2020 |
3180 |
459.57 |
| Sep 11 2020 |
1061 |
373.06 |
| Sep 04 2020 |
826 |
373.06 |
| Sep 04 2020 |
3611 |
459.57 |
| Sep 04 2020 |
1277 |
373.06 |
| Aug 28 2020 |
3915 |
459.57 |
| Aug 28 2020 |
974 |
373.06 |
| Aug 28 2020 |
1423 |
373.06 |
| Aug 21 2020 |
1043 |
373.06 |
| Aug 21 2020 |
4175 |
459.57 |
| Aug 21 2020 |
1543 |
373.06 |
| Aug 14 2020 |
1053 |
373.06 |
| Aug 14 2020 |
4277 |
459.57 |
| Aug 14 2020 |
1563 |
373.06 |
| Aug 07 2020 |
4617 |
459.57 |
| Aug 07 2020 |
1118 |
373.06 |
| Aug 07 2020 |
1650 |
373.06 |
| Jul 31 2020 |
1214 |
373.06 |
| Jul 31 2020 |
4921 |
459.57 |
| Jul 31 2020 |
1734 |
373.06 |
| Jul 24 2020 |
1310 |
373.06 |
| Jul 24 2020 |
5128 |
459.57 |
| Jul 24 2020 |
1860 |
373.06 |
| Jul 17 2020 |
1422 |
373.06 |
| Jul 17 2020 |
5499 |
459.57 |
| Jul 17 2020 |
1958 |
373.06 |
| Jul 10 2020 |
5727 |
459.57 |
| Jul 10 2020 |
1547 |
373.06 |
| Jul 10 2020 |
2075 |
373.06 |
| Jul 03 2020 |
1552 |
373.06 |
| Jul 03 2020 |
5885 |
459.57 |
| Jul 03 2020 |
2087 |
373.06 |
| Jun 26 2020 |
1705 |
373.06 |
| Jun 26 2020 |
6153 |
459.57 |
| Jun 26 2020 |
2272 |
373.06 |
| Jun 19 2020 |
1794 |
373.06 |
| Jun 19 2020 |
6303 |
459.57 |
| Jun 19 2020 |
2429 |
373.06 |
| Jun 12 2020 |
1857 |
373.06 |
| Jun 12 2020 |
6601 |
459.57 |
| Jun 12 2020 |
2520 |
373.06 |
| Jun 05 2020 |
1956 |
373.06 |
| Jun 05 2020 |
6738 |
459.57 |
| Jun 05 2020 |
2619 |
373.06 |
| May 29 2020 |
2021 |
373.06 |
| May 29 2020 |
6957 |
459.57 |
| May 29 2020 |
2707 |
373.06 |
| May 22 2020 |
7210 |
459.57 |
| May 22 2020 |
2117 |
373.06 |
| May 22 2020 |
2840 |
373.06 |
| May 15 2020 |
2161 |
373.06 |
| May 15 2020 |
7587 |
459.57 |
| May 15 2020 |
2971 |
373.06 |
| May 08 2020 |
2197 |
373.06 |
| May 08 2020 |
7756 |
459.57 |
| May 08 2020 |
3035 |
373.06 |
| May 01 2020 |
8165 |
459.57 |
| May 01 2020 |
2342 |
373.06 |
| May 01 2020 |
3269 |
373.06 |
| Apr 24 2020 |
2407 |
373.06 |
| Apr 24 2020 |
8502 |
459.57 |
| Apr 24 2020 |
3415 |
373.06 |
| Apr 17 2020 |
8602 |
456.96 |
| Apr 17 2020 |
2423 |
373.06 |
| Apr 17 2020 |
3534 |
373.06 |
| Apr 10 2020 |
8855 |
456.96 |
| Apr 10 2020 |
2465 |
373.06 |
| Apr 10 2020 |
3619 |
373.06 |
| Apr 03 2020 |
2545 |
373.06 |
| Apr 03 2020 |
9176 |
456.96 |
| Apr 03 2020 |
3737 |
373.06 |
| Mar 27 2020 |
7717 |
554.23 |
| Mar 27 2020 |
2598 |
373.06 |
| Mar 27 2020 |
8273 |
443.04 |
| Mar 27 2020 |
3891 |
373.06 |
| Mar 20 2020 |
7868 |
554.23 |
| Mar 20 2020 |
2642 |
373.06 |
| Mar 20 2020 |
8397 |
443.04 |
| Mar 20 2020 |
3956 |
373.06 |
| Mar 13 2020 |
7748 |
434.78 |
| Mar 13 2020 |
7710 |
554.23 |
| Mar 13 2020 |
2656 |
373.06 |
| Mar 13 2020 |
4035 |
373.06 |
| Mar 06 2020 |
2689 |
373.06 |
| Mar 06 2020 |
7795 |
554.23 |
| Mar 06 2020 |
7891 |
434.78 |
| Mar 06 2020 |
4069 |
373.06 |
| Feb 28 2020 |
3381 |
383.91 |
| Feb 28 2020 |
8123 |
554.23 |
| Feb 28 2020 |
7963 |
434.78 |
| Feb 28 2020 |
5164 |
383.91 |
| Feb 21 2020 |
7825 |
434.78 |
| Feb 21 2020 |
7740 |
554.23 |
| Feb 21 2020 |
3344 |
383.91 |
| Feb 21 2020 |
5089 |
383.91 |
| Feb 14 2020 |
3358 |
383.91 |
| Feb 14 2020 |
7866 |
554.23 |
| Feb 14 2020 |
7856 |
434.78 |
| Feb 14 2020 |
5108 |
383.91 |
| Feb 07 2020 |
7952 |
554.23 |
| Feb 07 2020 |
3333 |
383.91 |
| Feb 07 2020 |
7837 |
434.78 |
| Feb 07 2020 |
5095 |
383.91 |
| Jan 31 2020 |
7968 |
554.23 |
| Jan 31 2020 |
4740 |
403.01 |
| Jan 31 2020 |
7884 |
434.78 |
| Jan 31 2020 |
7238 |
403.01 |
| Jan 24 2020 |
7871 |
434.78 |
| Jan 24 2020 |
7962 |
554.23 |
| Jan 24 2020 |
4753 |
403.01 |
| Jan 24 2020 |
7235 |
403.01 |
| Jan 17 2020 |
7962 |
554.23 |
| Jan 17 2020 |
6611 |
424.03 |
| Jan 17 2020 |
7872 |
434.78 |
| Jan 17 2020 |
9471 |
421.7 |
| Jan 10 2020 |
6607 |
424.03 |
| Jan 10 2020 |
7962 |
554.23 |
| Jan 10 2020 |
7872 |
434.78 |
| Jan 10 2020 |
9471 |
421.7 |
| Jan 03 2020 |
7963 |
554.23 |
| Jan 03 2020 |
6611 |
424.03 |
| Jan 03 2020 |
7874 |
434.78 |
| Jan 03 2020 |
9477 |
421.7 |
| Dec 27 2019 |
8012 |
554.23 |
| Dec 27 2019 |
6609 |
424.03 |
| Dec 27 2019 |
7874 |
434.78 |
| Dec 27 2019 |
9474 |
421.7 |
| Dec 20 2019 |
6609 |
424.03 |
| Dec 20 2019 |
8012 |
554.23 |
| Dec 20 2019 |
7874 |
434.78 |
| Dec 20 2019 |
9474 |
421.7 |
| Dec 13 2019 |
8013 |
554.23 |
| Dec 13 2019 |
6608 |
424.03 |
| Dec 13 2019 |
7874 |
434.78 |
| Dec 13 2019 |
9476 |
421.7 |
| Dec 06 2019 |
7874 |
434.78 |
| Dec 06 2019 |
6381 |
421.7 |
| Dec 06 2019 |
8013 |
554.23 |
| Dec 06 2019 |
9467 |
421.7 |
| Nov 29 2019 |
6364 |
421.7 |
| Nov 29 2019 |
8013 |
554.23 |
| Nov 29 2019 |
7874 |
434.78 |
| Nov 29 2019 |
9470 |
421.7 |
| Nov 22 2019 |
8013 |
554.23 |
| Nov 22 2019 |
6364 |
421.7 |
| Nov 22 2019 |
7874 |
434.78 |
| Nov 22 2019 |
9470 |
421.7 |
| Nov 15 2019 |
7874 |
434.78 |
| Nov 15 2019 |
8013 |
554.23 |
| Nov 15 2019 |
6365 |
421.7 |
| Nov 15 2019 |
9475 |
421.7 |
| Nov 08 2019 |
6366 |
421.7 |
| Nov 08 2019 |
8013 |
554.23 |
| Nov 08 2019 |
7859 |
434.78 |
| Nov 08 2019 |
9434 |
421.7 |
| Nov 01 2019 |
7697 |
434.78 |
| Nov 01 2019 |
6362 |
421.7 |
| Nov 01 2019 |
8013 |
554.23 |
| Nov 01 2019 |
9313 |
421.7 |
| Oct 25 2019 |
7697 |
434.78 |
| Oct 25 2019 |
6375 |
421.7 |
| Oct 25 2019 |
8014 |
554.23 |
| Oct 25 2019 |
9327 |
421.7 |
| Oct 18 2019 |
8014 |
554.23 |
| Oct 18 2019 |
6375 |
421.7 |
| Oct 18 2019 |
7726 |
434.78 |
| Oct 18 2019 |
9340 |
421.7 |
| Oct 11 2019 |
8016 |
554.23 |
| Oct 11 2019 |
6378 |
421.7 |
| Oct 11 2019 |
7715 |
434.78 |
| Oct 11 2019 |
9342 |
421.7 |
| Oct 04 2019 |
6387 |
421.7 |
| Oct 04 2019 |
8009 |
554.23 |
| Oct 04 2019 |
7701 |
434.78 |
| Oct 04 2019 |
9335 |
421.7 |
| Sep 27 2019 |
7702 |
434.78 |
| Sep 27 2019 |
6381 |
421.7 |
| Sep 27 2019 |
8009 |
554.23 |
| Sep 27 2019 |
9427 |
421.7 |
| Sep 20 2019 |
6388 |
421.7 |
| Sep 20 2019 |
8072 |
554.23 |
| Sep 20 2019 |
7690 |
434.78 |
| Sep 20 2019 |
9429 |
421.7 |
| Sep 13 2019 |
6365 |
421.7 |
| Sep 13 2019 |
8204 |
554.23 |
| Sep 13 2019 |
7739 |
434.78 |
| Sep 13 2019 |
9446 |
421.7 |
| Sep 06 2019 |
7904 |
434.78 |
| Sep 06 2019 |
8199 |
554.23 |
| Sep 06 2019 |
6373 |
421.7 |
| Sep 06 2019 |
9591 |
421.7 |
| Aug 30 2019 |
6447 |
421.7 |
| Aug 30 2019 |
8283 |
554.23 |
| Aug 30 2019 |
7974 |
434.78 |
| Aug 30 2019 |
9661 |
421.7 |
| Aug 23 2019 |
8409 |
554.23 |
| Aug 23 2019 |
6514 |
421.7 |
| Aug 23 2019 |
8075 |
434.78 |
| Aug 23 2019 |
9747 |
421.7 |
| Aug 16 2019 |
6532 |
421.7 |
| Aug 16 2019 |
8401 |
554.23 |
| Aug 16 2019 |
8067 |
434.78 |
| Aug 16 2019 |
9736 |
421.7 |
| Aug 09 2019 |
8071 |
434.78 |
| Aug 09 2019 |
6548 |
421.7 |
| Aug 09 2019 |
8439 |
554.23 |
| Aug 09 2019 |
9768 |
421.7 |
| Aug 02 2019 |
8503 |
554.23 |
| Aug 02 2019 |
6603 |
421.7 |
| Aug 02 2019 |
8149 |
434.78 |
| Aug 02 2019 |
9830 |
421.7 |
| Jul 26 2019 |
6675 |
421.7 |
| Jul 26 2019 |
8523 |
554.23 |
| Jul 26 2019 |
8170 |
434.78 |
| Jul 26 2019 |
9920 |
421.7 |
| Jul 19 2019 |
6964 |
424.86 |
| Jul 19 2019 |
8640 |
554.23 |
| Jul 19 2019 |
8312 |
434.78 |
| Jul 19 2019 |
10370 |
424.86 |
| Jul 12 2019 |
7108 |
424.86 |
| Jul 12 2019 |
8609 |
554.23 |
| Jul 12 2019 |
8326 |
434.78 |
| Jul 12 2019 |
10512 |
424.86 |
| Jul 05 2019 |
7582 |
427.03 |
| Jul 05 2019 |
8673 |
554.23 |
| Jul 05 2019 |
8499 |
434.78 |
| Jul 05 2019 |
11772 |
431.68 |
| Jun 28 2019 |
7694 |
427.03 |
| Jun 28 2019 |
8782 |
554.23 |
| Jun 28 2019 |
8559 |
434.78 |
| Jun 28 2019 |
11955 |
431.68 |
| Jun 21 2019 |
8553 |
434.78 |
| Jun 21 2019 |
7665 |
427.03 |
| Jun 21 2019 |
8648 |
554.23 |
| Jun 21 2019 |
11831 |
431.68 |
| Jun 14 2019 |
7816 |
427.03 |
| Jun 14 2019 |
8475 |
554.23 |
| Jun 14 2019 |
8543 |
434.78 |
| Jun 14 2019 |
11914 |
431.68 |
| Jun 07 2019 |
7952 |
427.03 |
| Jun 07 2019 |
8535 |
554.23 |
| Jun 07 2019 |
8609 |
434.78 |
| Jun 07 2019 |
12058 |
431.68 |
| May 31 2019 |
8587 |
434.78 |
| May 31 2019 |
8641 |
433.85 |
| May 31 2019 |
8668 |
554.23 |
| May 31 2019 |
11206 |
425.7 |
| May 24 2019 |
8035 |
427.66 |
| May 24 2019 |
8535 |
554.23 |
| May 24 2019 |
8573 |
434.78 |
| May 24 2019 |
11253 |
425.7 |
| May 17 2019 |
8630 |
434.78 |
| May 17 2019 |
8101 |
427.66 |
| May 17 2019 |
8628 |
554.23 |
| May 17 2019 |
11276 |
425.7 |
| May 10 2019 |
8690 |
434.78 |
| May 10 2019 |
8576 |
554.23 |
| May 10 2019 |
8099 |
427.66 |
| May 10 2019 |
11234 |
425.7 |
| May 03 2019 |
8126 |
427.66 |
| May 03 2019 |
8718 |
554.23 |
| May 03 2019 |
8764 |
434.78 |
| May 03 2019 |
11295 |
425.7 |
| Apr 26 2019 |
7079 |
417 |
| Apr 26 2019 |
8734 |
554.23 |
| Apr 26 2019 |
8865 |
434.78 |
| Apr 26 2019 |
11708 |
430.21 |
| Apr 19 2019 |
7187 |
417 |
| Apr 19 2019 |
8797 |
554.23 |
| Apr 19 2019 |
6821 |
415.2 |
| Apr 19 2019 |
10962 |
425.09 |
| Apr 18 2019 |
6833 |
415.2 |
| Apr 18 2019 |
7198 |
417 |
| Apr 18 2019 |
8809 |
554.23 |
| Apr 12 2019 |
7718 |
421.24 |
| Apr 12 2019 |
8750 |
554.23 |
| Apr 12 2019 |
6826 |
415.2 |
| Apr 12 2019 |
9814 |
416.14 |
| Apr 05 2019 |
7569 |
421.24 |
| Apr 05 2019 |
8667 |
554.23 |
| Apr 05 2019 |
6537 |
415.2 |
| Apr 05 2019 |
9525 |
416.14 |
| Mar 29 2019 |
7785 |
424.64 |
| Mar 29 2019 |
10520 |
424.64 |
| Mar 22 2019 |
6892 |
415.69 |
| Mar 22 2019 |
10423 |
424.64 |
| Mar 15 2019 |
6878 |
415.69 |
| Mar 15 2019 |
10489 |
424.64 |
| Mar 08 2019 |
5210 |
396.63 |
| Mar 08 2019 |
7057 |
396.63 |
| Mar 01 2019 |
5221 |
396.63 |
| Mar 01 2019 |
7103 |
396.63 |
| Feb 22 2019 |
5243 |
396.63 |
| Feb 22 2019 |
7142 |
396.63 |
| Feb 15 2019 |
5225 |
396.63 |
| Feb 15 2019 |
7110 |
396.63 |
| Feb 08 2019 |
5197 |
396.63 |
| Feb 08 2019 |
7079 |
396.63 |
| Feb 01 2019 |
5211 |
396.63 |
| Feb 01 2019 |
7098 |
396.63 |
| Jan 25 2019 |
5215 |
396.63 |
| Jan 25 2019 |
7119 |
396.63 |
| Jan 18 2019 |
4677 |
389.58 |
| Jan 18 2019 |
6404 |
389.58 |
| Jan 11 2019 |
4116 |
382.35 |
| Jan 11 2019 |
5617 |
382.35 |
| Jan 04 2019 |
4123 |
382.35 |
| Jan 04 2019 |
5625 |
382.35 |
| Dec 28 2018 |
4123 |
382.35 |
| Dec 28 2018 |
5625 |
382.35 |
| Dec 21 2018 |
4123 |
382.35 |
| Dec 21 2018 |
5625 |
382.35 |
| Dec 14 2018 |
4123 |
382.35 |
| Dec 14 2018 |
5625 |
382.35 |
| Dec 07 2018 |
4123 |
382.35 |
| Dec 07 2018 |
5627 |
382.35 |
| Nov 30 2018 |
4123 |
382.35 |
| Nov 30 2018 |
5627 |
382.35 |
| Nov 23 2018 |
4123 |
382.35 |
| Nov 23 2018 |
5627 |
382.35 |
| Nov 16 2018 |
4123 |
382.35 |
| Nov 16 2018 |
5627 |
382.35 |
| Nov 09 2018 |
4123 |
382.35 |
| Nov 09 2018 |
5627 |
382.35 |
| Nov 02 2018 |
4123 |
382.35 |
| Nov 02 2018 |
5612 |
382.35 |
| Oct 26 2018 |
4123 |
382.35 |
| Oct 26 2018 |
5611 |
382.35 |
| Oct 19 2018 |
4123 |
382.35 |
| Oct 19 2018 |
5614 |
382.35 |
| Oct 12 2018 |
4114 |
382.35 |
| Oct 12 2018 |
5596 |
382.35 |
| Oct 05 2018 |
4107 |
382.35 |
| Oct 05 2018 |
5646 |
382.35 |
| Sep 28 2018 |
4109 |
382.35 |
| Sep 28 2018 |
5530 |
382.35 |
| Sep 21 2018 |
4100 |
382.35 |
| Sep 21 2018 |
5532 |
382.35 |
| Sep 14 2018 |
4123 |
382.35 |
| Sep 14 2018 |
5537 |
382.35 |
| Sep 07 2018 |
4176 |
382.35 |
| Sep 07 2018 |
5637 |
382.35 |
| Aug 31 2018 |
4222 |
382.35 |
| Aug 31 2018 |
5676 |
382.35 |
| Aug 24 2018 |
4180 |
382.35 |
| Aug 24 2018 |
5671 |
382.35 |
| Aug 17 2018 |
4224 |
382.35 |
| Aug 17 2018 |
5706 |
382.35 |
| Aug 10 2018 |
4227 |
382.35 |
| Aug 10 2018 |
5791 |
382.35 |
| Aug 03 2018 |
4273 |
382.35 |
| Aug 03 2018 |
5876 |
382.35 |
| Jul 27 2018 |
4273 |
382.35 |
| Jul 27 2018 |
5887 |
382.35 |
| Jul 20 2018 |
5182 |
392.33 |
| Jul 20 2018 |
7063 |
392.33 |
| Jul 13 2018 |
5048 |
392.33 |
| Jul 13 2018 |
6968 |
392.33 |
| Jul 06 2018 |
4930 |
392.33 |
| Jul 06 2018 |
6705 |
392.33 |
| Jun 29 2018 |
7085 |
416.55 |
| Jun 29 2018 |
9561 |
416.55 |
| Jun 22 2018 |
7302 |
416.55 |
| Jun 22 2018 |
9800 |
416.55 |
| Jun 15 2018 |
7315 |
416.55 |
| Jun 15 2018 |
9838 |
416.55 |
| Jun 08 2018 |
12532 |
468.88 |
| Jun 08 2018 |
16798 |
468.88 |
| Jun 01 2018 |
12660 |
468.88 |
| Jun 01 2018 |
17137 |
468.88 |
| May 25 2018 |
12753 |
468.88 |
| May 25 2018 |
17323 |
468.88 |
| May 18 2018 |
12747 |
468.88 |
| May 18 2018 |
17388 |
468.88 |
| May 11 2018 |
12709 |
468.88 |
| May 11 2018 |
17533 |
468.88 |
| May 04 2018 |
12904 |
468.88 |
| May 04 2018 |
17705 |
468.88 |
| Apr 27 2018 |
12213 |
461.86 |
| Apr 27 2018 |
16680 |
461.86 |
| Apr 20 2018 |
12357 |
461.86 |
| Apr 20 2018 |
16767 |
461.86 |
| Apr 13 2018 |
12337 |
461.86 |
| Apr 13 2018 |
16674 |
461.86 |
| Apr 06 2018 |
14315 |
484.02 |
| Apr 06 2018 |
19543 |
484.02 |
| Mar 30 2018 |
14423 |
484.02 |
| Mar 30 2018 |
19816 |
484.02 |
| Mar 23 2018 |
14434 |
484.02 |
| Mar 23 2018 |
19992 |
484.02 |
| Mar 16 2018 |
14469 |
484.02 |
| Mar 16 2018 |
19939 |
484.02 |
| Mar 09 2018 |
16586 |
510.27 |
| Mar 09 2018 |
23030 |
510.27 |
| Mar 02 2018 |
16751 |
510.27 |
| Mar 02 2018 |
23288 |
510.27 |
| Feb 23 2018 |
16917 |
510.27 |
| Feb 23 2018 |
23470 |
510.27 |
