| Jul 15 2021 |
5862 |
492.39 |
| Jul 15 2021 |
7931 |
492.39 |
| Jul 08 2021 |
5931 |
492.39 |
| Jul 08 2021 |
7956 |
492.39 |
| Jul 01 2021 |
6368 |
502.86 |
| Jul 01 2021 |
8570 |
502.86 |
| Jun 24 2021 |
4767 |
461.32 |
| Jun 24 2021 |
7777 |
461.32 |
| Jun 17 2021 |
4701 |
461.32 |
| Jun 17 2021 |
7723 |
461.32 |
| Jun 10 2021 |
4652 |
461.32 |
| Jun 10 2021 |
7555 |
461.32 |
| Jun 03 2021 |
7569 |
461.32 |
| May 27 2021 |
4549 |
456.53 |
| May 27 2021 |
6925 |
456.53 |
| May 07 2021 |
5746 |
390.2 |
| Jul 17 2020 |
7403 |
492.39 |
| Jul 17 2020 |
10667 |
492.39 |
| Jul 10 2020 |
8039 |
492.39 |
| Jul 10 2020 |
11303 |
492.39 |
| Jul 03 2020 |
8716 |
502.86 |
| Jul 03 2020 |
12214 |
502.86 |
| Jun 26 2020 |
6867 |
461.32 |
| Jun 26 2020 |
9421 |
461.32 |
| Jun 19 2020 |
7069 |
461.32 |
| Jun 19 2020 |
9780 |
461.32 |
| Jun 12 2020 |
7325 |
461.32 |
| Jun 12 2020 |
10100 |
461.32 |
| Jun 05 2020 |
7647 |
461.32 |
| Jun 05 2020 |
10420 |
461.32 |
| May 29 2020 |
7596 |
456.53 |
| May 29 2020 |
10247 |
456.53 |
| May 22 2020 |
1733 |
373.29 |
| May 22 2020 |
6114 |
434.09 |
| May 22 2020 |
5816 |
410.27 |
| May 15 2020 |
4985 |
417.96 |
| May 15 2020 |
1796 |
373.29 |
| May 15 2020 |
5006 |
398.51 |
| May 08 2020 |
4031 |
403.98 |
| May 08 2020 |
1841 |
373.29 |
| May 08 2020 |
4387 |
390.2 |
| May 01 2020 |
1985 |
373.29 |
| May 01 2020 |
4250 |
403.98 |
| May 01 2020 |
4712 |
390.2 |
| Apr 24 2020 |
4379 |
403.98 |
| Apr 24 2020 |
2076 |
373.29 |
| Apr 24 2020 |
4969 |
390.2 |
| Apr 17 2020 |
2204 |
373.29 |
| Apr 17 2020 |
4400 |
403.98 |
| Apr 17 2020 |
5103 |
390.2 |
| Apr 10 2020 |
2278 |
373.29 |
| Apr 10 2020 |
3570 |
390.69 |
| Apr 10 2020 |
5216 |
390.2 |
| Apr 03 2020 |
3675 |
390.69 |
| Apr 03 2020 |
2394 |
373.29 |
| Apr 03 2020 |
5410 |
390.2 |
| Mar 27 2020 |
4872 |
454.66 |
| Mar 27 2020 |
3757 |
390.69 |
| Mar 27 2020 |
5479 |
413.14 |
| Mar 27 2020 |
5616 |
390.2 |
| Mar 20 2020 |
4956 |
454.66 |
| Mar 20 2020 |
3805 |
390.69 |
| Mar 20 2020 |
5587 |
413.14 |
| Mar 20 2020 |
5709 |
390.2 |
| Mar 13 2020 |
5706 |
413.14 |
| Mar 13 2020 |
4883 |
454.66 |
| Mar 13 2020 |
3847 |
390.69 |
| Mar 13 2020 |
5797 |
390.2 |
| Mar 06 2020 |
3871 |
390.69 |
| Mar 06 2020 |
4957 |
454.66 |
| Mar 06 2020 |
5801 |
413.12 |
| Mar 06 2020 |
5840 |
390.2 |
| Feb 28 2020 |
3849 |
390.69 |
| Feb 28 2020 |
5141 |
454.66 |
| Feb 28 2020 |
5884 |
413.12 |
| Feb 28 2020 |
5871 |
390.2 |
| Feb 21 2020 |
5788 |
413.12 |
| Feb 21 2020 |
4961 |
454.66 |
| Feb 21 2020 |
3804 |
390.69 |
| Feb 21 2020 |
5780 |
390.2 |
| Feb 14 2020 |
3818 |
390.69 |
| Feb 14 2020 |
5030 |
454.66 |
| Feb 14 2020 |
5478 |
409.32 |
| Feb 14 2020 |
5798 |
390.2 |
| Feb 07 2020 |
5097 |
454.66 |
| Feb 07 2020 |
4180 |
395.97 |
| Feb 07 2020 |
5468 |
409.32 |
| Feb 07 2020 |
6681 |
398.51 |
| Jan 31 2020 |
5104 |
454.66 |
| Jan 31 2020 |
4195 |
395.97 |
| Jan 31 2020 |
5497 |
409.32 |
| Jan 31 2020 |
6698 |
398.51 |
| Jan 24 2020 |
5614 |
410.74 |
| Jan 24 2020 |
5101 |
454.66 |
| Jan 24 2020 |
4211 |
395.97 |
| Jan 24 2020 |
6698 |
398.51 |
| Jan 17 2020 |
5101 |
454.66 |
| Jan 17 2020 |
4185 |
395.97 |
| Jan 17 2020 |
5621 |
410.74 |
| Jan 17 2020 |
6675 |
398.51 |
| Jan 10 2020 |
4186 |
395.97 |
| Jan 10 2020 |
5101 |
454.66 |
| Jan 10 2020 |
5621 |
410.74 |
| Jan 10 2020 |
6674 |
398.51 |
| Jan 03 2020 |
5102 |
454.66 |
| Jan 03 2020 |
4191 |
395.97 |
| Jan 03 2020 |
5623 |
410.74 |
| Jan 03 2020 |
6681 |
398.51 |
| Dec 27 2019 |
5120 |
454.66 |
| Dec 27 2019 |
4189 |
395.97 |
| Dec 27 2019 |
5623 |
410.74 |
| Dec 27 2019 |
6679 |
398.51 |
| Dec 20 2019 |
4189 |
395.97 |
| Dec 20 2019 |
5120 |
454.66 |
| Dec 20 2019 |
5623 |
410.74 |
| Dec 20 2019 |
6679 |
398.51 |
| Dec 13 2019 |
5120 |
454.66 |
| Dec 13 2019 |
4189 |
395.97 |
| Dec 13 2019 |
5622 |
410.74 |
| Dec 13 2019 |
6679 |
398.51 |
| Dec 06 2019 |
5622 |
410.74 |
| Dec 06 2019 |
4185 |
395.97 |
| Dec 06 2019 |
5120 |
454.66 |
| Dec 06 2019 |
6675 |
398.51 |
| Nov 29 2019 |
4177 |
395.97 |
| Nov 29 2019 |
5120 |
454.66 |
| Nov 29 2019 |
5622 |
410.74 |
| Nov 29 2019 |
6679 |
398.51 |
| Nov 22 2019 |
5120 |
454.66 |
| Nov 22 2019 |
4177 |
395.97 |
| Nov 22 2019 |
5622 |
410.74 |
| Nov 22 2019 |
6679 |
398.51 |
| Nov 15 2019 |
5622 |
410.74 |
| Nov 15 2019 |
5120 |
454.66 |
| Nov 15 2019 |
4178 |
395.97 |
| Nov 15 2019 |
6682 |
398.51 |
| Nov 08 2019 |
4180 |
395.97 |
| Nov 08 2019 |
5120 |
454.66 |
| Nov 08 2019 |
5605 |
410.74 |
| Nov 08 2019 |
6657 |
398.51 |
| Nov 01 2019 |
5490 |
410.74 |
| Nov 01 2019 |
4179 |
395.97 |
| Nov 01 2019 |
5120 |
454.66 |
| Nov 01 2019 |
6563 |
398.51 |
| Oct 25 2019 |
5490 |
410.74 |
| Oct 25 2019 |
4187 |
395.97 |
| Oct 25 2019 |
5121 |
454.66 |
| Oct 25 2019 |
6571 |
398.51 |
| Oct 18 2019 |
5121 |
454.66 |
| Oct 18 2019 |
4187 |
395.97 |
| Oct 18 2019 |
5505 |
410.74 |
| Oct 18 2019 |
6577 |
398.51 |
| Oct 11 2019 |
5125 |
454.66 |
| Oct 11 2019 |
4186 |
395.97 |
| Oct 11 2019 |
5494 |
410.74 |
| Oct 11 2019 |
6574 |
398.51 |
| Oct 04 2019 |
4192 |
395.97 |
| Oct 04 2019 |
5120 |
454.66 |
| Oct 04 2019 |
5496 |
410.74 |
| Oct 04 2019 |
6574 |
398.51 |
| Sep 27 2019 |
5496 |
410.74 |
| Sep 27 2019 |
4186 |
395.97 |
| Sep 27 2019 |
5120 |
454.66 |
| Sep 27 2019 |
6638 |
398.51 |
| Sep 20 2019 |
4191 |
395.97 |
| Sep 20 2019 |
5172 |
454.66 |
| Sep 20 2019 |
5493 |
410.74 |
| Sep 20 2019 |
6640 |
398.51 |
| Sep 13 2019 |
4181 |
395.97 |
| Sep 13 2019 |
5246 |
454.66 |
| Sep 13 2019 |
5534 |
410.74 |
| Sep 13 2019 |
6651 |
398.51 |
| Sep 06 2019 |
5648 |
410.74 |
| Sep 06 2019 |
5254 |
454.66 |
| Sep 06 2019 |
4191 |
395.97 |
| Sep 06 2019 |
6749 |
398.51 |
| Aug 30 2019 |
4207 |
395.97 |
| Aug 30 2019 |
5316 |
454.66 |
| Aug 30 2019 |
5692 |
410.74 |
| Aug 30 2019 |
6804 |
398.51 |
| Aug 23 2019 |
5392 |
454.66 |
| Aug 23 2019 |
4252 |
395.97 |
| Aug 23 2019 |
5760 |
410.74 |
| Aug 23 2019 |
6862 |
398.51 |
| Aug 16 2019 |
4308 |
395.97 |
| Aug 16 2019 |
5438 |
454.66 |
| Aug 16 2019 |
5757 |
410.74 |
| Aug 16 2019 |
6878 |
398.51 |
| Aug 09 2019 |
5766 |
410.74 |
| Aug 09 2019 |
4313 |
395.97 |
| Aug 09 2019 |
5447 |
454.66 |
| Aug 09 2019 |
6901 |
398.51 |
| Aug 02 2019 |
5502 |
454.66 |
| Aug 02 2019 |
4340 |
395.97 |
| Aug 02 2019 |
5828 |
410.74 |
| Aug 02 2019 |
6944 |
398.51 |
| Jul 26 2019 |
4389 |
395.97 |
| Jul 26 2019 |
5518 |
454.66 |
| Jul 26 2019 |
5859 |
410.74 |
| Jul 26 2019 |
7004 |
398.51 |
| Jul 19 2019 |
3145 |
377.46 |
| Jul 19 2019 |
5580 |
454.66 |
| Jul 19 2019 |
5991 |
410.74 |
| Jul 19 2019 |
6576 |
394.47 |
| Jul 12 2019 |
3295 |
377.46 |
| Jul 12 2019 |
5580 |
454.66 |
| Jul 12 2019 |
6018 |
410.74 |
| Jul 12 2019 |
6693 |
394.47 |
| Jul 05 2019 |
3463 |
377.46 |
| Jul 05 2019 |
5607 |
454.66 |
| Jul 05 2019 |
6185 |
410.74 |
| Jul 05 2019 |
5558 |
382.19 |
| Jun 28 2019 |
4338 |
389.65 |
| Jun 28 2019 |
5691 |
454.66 |
| Jun 28 2019 |
6234 |
410.74 |
| Jun 28 2019 |
6599 |
390.94 |
| Jun 21 2019 |
6226 |
410.74 |
| Jun 21 2019 |
4340 |
389.65 |
| Jun 21 2019 |
5641 |
454.66 |
| Jun 21 2019 |
6568 |
390.94 |
| Jun 14 2019 |
4386 |
389.65 |
| Jun 14 2019 |
5546 |
454.66 |
| Jun 14 2019 |
6228 |
410.74 |
| Jun 14 2019 |
6590 |
390.94 |
| Jun 07 2019 |
4475 |
389.65 |
| Jun 07 2019 |
5604 |
454.66 |
| Jun 07 2019 |
6272 |
410.74 |
| Jun 07 2019 |
6675 |
390.94 |
| May 31 2019 |
5249 |
398.98 |
| May 31 2019 |
4424 |
388.87 |
| May 31 2019 |
5699 |
454.66 |
| May 31 2019 |
6693 |
390.94 |
| May 24 2019 |
4140 |
384.11 |
| May 24 2019 |
5625 |
454.66 |
| May 24 2019 |
6654 |
414.92 |
| May 24 2019 |
7343 |
395.84 |
| May 17 2019 |
6685 |
414.92 |
| May 17 2019 |
4090 |
382.55 |
| May 17 2019 |
5726 |
454.66 |
| May 17 2019 |
7413 |
396.12 |
| May 10 2019 |
6742 |
414.92 |
| May 10 2019 |
5715 |
454.66 |
| May 10 2019 |
4084 |
382.55 |
| May 10 2019 |
7352 |
396.12 |
| May 03 2019 |
4099 |
382.55 |
| May 03 2019 |
5775 |
454.66 |
| May 03 2019 |
5905 |
405.61 |
| May 03 2019 |
7384 |
396.12 |
| Apr 26 2019 |
3985 |
380.38 |
| Apr 26 2019 |
5772 |
454.66 |
| Apr 26 2019 |
5959 |
405.61 |
| Apr 26 2019 |
5704 |
381.73 |
| Apr 19 2019 |
4050 |
380.38 |
| Apr 19 2019 |
5819 |
454.66 |
| Apr 19 2019 |
5915 |
405.61 |
| Apr 19 2019 |
5683 |
381.73 |
| Apr 18 2019 |
5929 |
405.61 |
| Apr 18 2019 |
4061 |
380.38 |
| Apr 18 2019 |
5826 |
454.66 |
| Apr 12 2019 |
3660 |
373.68 |
| Apr 12 2019 |
5824 |
454.66 |
| Apr 12 2019 |
5912 |
405.61 |
| Apr 12 2019 |
5353 |
378.12 |
| Apr 05 2019 |
3592 |
373.68 |
| Apr 05 2019 |
5740 |
454.66 |
| Apr 05 2019 |
5682 |
405.61 |
| Apr 05 2019 |
5201 |
378.12 |
| Mar 29 2019 |
4208 |
383.15 |
| Mar 29 2019 |
5636 |
405.61 |
| Mar 29 2019 |
5939 |
385.58 |
| Mar 22 2019 |
5555 |
405.61 |
| Mar 22 2019 |
4010 |
380.67 |
| Mar 22 2019 |
6700 |
392.8 |
| Mar 15 2019 |
3998 |
380.67 |
| Mar 15 2019 |
5683 |
405.61 |
| Mar 15 2019 |
6523 |
390.52 |
| Mar 08 2019 |
3637 |
375.69 |
| Mar 08 2019 |
6358 |
414.72 |
| Mar 08 2019 |
5255 |
379.47 |
| Mar 01 2019 |
3561 |
374.63 |
| Mar 01 2019 |
6421 |
414.72 |
| Mar 01 2019 |
5193 |
378.41 |
| Feb 22 2019 |
6432 |
414.72 |
| Feb 22 2019 |
3582 |
374.63 |
| Feb 22 2019 |
4849 |
374.63 |
| Feb 15 2019 |
3568 |
374.63 |
| Feb 15 2019 |
6440 |
414.72 |
| Feb 15 2019 |
4851 |
374.63 |
| Feb 08 2019 |
3208 |
369.2 |
| Feb 08 2019 |
6410 |
414.72 |
| Feb 08 2019 |
4654 |
372.42 |
| Feb 01 2019 |
3216 |
369.2 |
| Feb 01 2019 |
6409 |
414.72 |
| Feb 01 2019 |
4663 |
372.42 |
| Jan 25 2019 |
3216 |
369.2 |
| Jan 25 2019 |
6373 |
414.15 |
| Jan 25 2019 |
4399 |
369.2 |
| Jan 18 2019 |
3069 |
366.43 |
| Jan 18 2019 |
6409 |
414.15 |
| Jan 18 2019 |
4412 |
369.2 |
| Jan 11 2019 |
3456 |
372.8 |
| Jan 11 2019 |
6409 |
414.15 |
| Jan 11 2019 |
4703 |
372.8 |
| Jan 04 2019 |
6410 |
414.15 |
| Jan 04 2019 |
3465 |
372.8 |
| Jan 04 2019 |
4714 |
372.8 |
| Dec 28 2018 |
3465 |
372.8 |
| Dec 28 2018 |
6410 |
414.15 |
| Dec 28 2018 |
4714 |
372.8 |
| Dec 21 2018 |
3465 |
372.8 |
| Dec 21 2018 |
6410 |
414.15 |
| Dec 21 2018 |
4714 |
372.8 |
| Dec 14 2018 |
6410 |
414.15 |
| Dec 14 2018 |
3465 |
372.8 |
| Dec 14 2018 |
4714 |
372.8 |
| Dec 07 2018 |
3462 |
372.8 |
| Dec 07 2018 |
6410 |
414.15 |
| Dec 07 2018 |
4711 |
372.8 |
| Nov 30 2018 |
6410 |
414.15 |
| Nov 30 2018 |
3462 |
372.8 |
| Nov 30 2018 |
4711 |
372.8 |
| Nov 23 2018 |
6410 |
414.15 |
| Nov 23 2018 |
3462 |
372.8 |
| Nov 23 2018 |
4711 |
372.8 |
| Nov 16 2018 |
3462 |
372.8 |
| Nov 16 2018 |
6410 |
414.15 |
| Nov 16 2018 |
4711 |
372.8 |
| Nov 09 2018 |
3462 |
372.8 |
| Nov 09 2018 |
6410 |
414.15 |
| Nov 09 2018 |
4711 |
372.8 |
| Nov 02 2018 |
3462 |
372.8 |
| Nov 02 2018 |
6410 |
414.15 |
| Nov 02 2018 |
4700 |
372.8 |
| Oct 26 2018 |
6409 |
414.15 |
| Oct 26 2018 |
3462 |
372.8 |
| Oct 26 2018 |
4701 |
372.8 |
| Oct 19 2018 |
3462 |
372.8 |
| Oct 19 2018 |
6427 |
414.15 |
| Oct 19 2018 |
4706 |
372.8 |
| Oct 12 2018 |
4321 |
384.84 |
| Oct 12 2018 |
6409 |
414.15 |
| Oct 12 2018 |
5770 |
383.93 |
| Oct 05 2018 |
6434 |
414.15 |
| Oct 05 2018 |
4316 |
384.84 |
| Oct 05 2018 |
5820 |
383.93 |
| Sep 28 2018 |
4320 |
384.84 |
| Sep 28 2018 |
6279 |
414.15 |
| Sep 28 2018 |
5695 |
383.93 |
| Sep 21 2018 |
4312 |
384.84 |
| Sep 21 2018 |
6255 |
414.15 |
| Sep 21 2018 |
5698 |
383.93 |
| Sep 14 2018 |
4337 |
384.84 |
| Sep 14 2018 |
6269 |
414.15 |
| Sep 14 2018 |
5703 |
383.93 |
| Sep 07 2018 |
6360 |
414.15 |
| Sep 07 2018 |
4398 |
384.84 |
| Sep 07 2018 |
5806 |
383.93 |
| Aug 31 2018 |
6391 |
414.15 |
| Aug 31 2018 |
4443 |
384.84 |
| Aug 31 2018 |
5844 |
383.93 |
| Aug 24 2018 |
6391 |
414.15 |
| Aug 24 2018 |
4382 |
384.84 |
| Aug 24 2018 |
5836 |
383.93 |
| Aug 17 2018 |
4440 |
384.84 |
| Aug 17 2018 |
6379 |
414.15 |
| Aug 17 2018 |
5878 |
383.93 |
| Aug 10 2018 |
4433 |
384.84 |
| Aug 10 2018 |
6418 |
414.15 |
| Aug 10 2018 |
5956 |
383.93 |
| Aug 03 2018 |
4476 |
384.84 |
| Aug 03 2018 |
6547 |
414.15 |
| Aug 03 2018 |
6042 |
383.93 |
| Jul 27 2018 |
4487 |
384.84 |
| Jul 27 2018 |
6596 |
414.15 |
| Jul 27 2018 |
6058 |
383.93 |
| Jul 20 2018 |
4961 |
389.56 |
| Jul 20 2018 |
6571 |
414.15 |
| Jul 20 2018 |
6574 |
387.71 |
| Jul 13 2018 |
6726 |
414.15 |
| Jul 13 2018 |
4823 |
389.56 |
| Jul 13 2018 |
6469 |
387.71 |
| Jul 06 2018 |
4715 |
389.56 |
| Jul 06 2018 |
6529 |
414.15 |
| Jul 06 2018 |
6219 |
387.71 |
| Jun 29 2018 |
6543 |
414.15 |
| Jun 29 2018 |
4757 |
389.56 |
| Jun 29 2018 |
6243 |
387.71 |
| Jun 22 2018 |
4925 |
389.56 |
| Jun 22 2018 |
6700 |
414.15 |
| Jun 22 2018 |
6417 |
387.71 |
| Jun 15 2018 |
6732 |
414.15 |
| Jun 15 2018 |
4945 |
389.56 |
| Jun 15 2018 |
6438 |
387.71 |
| Jun 08 2018 |
5714 |
397.34 |
| Jun 08 2018 |
7770 |
424.13 |
| Jun 08 2018 |
7338 |
394.75 |
| Jun 01 2018 |
8075 |
424.13 |
| Jun 01 2018 |
5751 |
397.34 |
| Jun 01 2018 |
7585 |
394.75 |
| May 25 2018 |
9842 |
439.9 |
| May 25 2018 |
8106 |
424.13 |
| May 25 2018 |
9763 |
411.82 |
| May 18 2018 |
8175 |
424.13 |
| May 18 2018 |
11886 |
459.88 |
| May 18 2018 |
14304 |
445.58 |
| May 11 2018 |
11850 |
459.88 |
| May 11 2018 |
8177 |
424.13 |
| May 11 2018 |
14376 |
445.58 |
| May 04 2018 |
12034 |
459.88 |
| May 04 2018 |
10266 |
441.85 |
| May 04 2018 |
15936 |
455.37 |
| Apr 27 2018 |
12029 |
459.88 |
| Apr 27 2018 |
10207 |
441.85 |
| Apr 27 2018 |
15843 |
455.37 |
| Apr 20 2018 |
12162 |
459.88 |
| Apr 20 2018 |
10180 |
441.85 |
| Apr 20 2018 |
15926 |
455.37 |
| Apr 13 2018 |
12142 |
459.88 |
| Apr 13 2018 |
10091 |
441.85 |
| Apr 13 2018 |
15832 |
455.37 |
| Apr 06 2018 |
14686 |
488.09 |
| Apr 06 2018 |
10306 |
441.85 |
| Apr 06 2018 |
18169 |
472.68 |
| Mar 30 2018 |
14801 |
488.09 |
| Mar 30 2018 |
10576 |
441.85 |
| Mar 30 2018 |
18423 |
472.68 |
| Mar 23 2018 |
10722 |
441.85 |
| Mar 23 2018 |
14814 |
488.09 |
| Mar 23 2018 |
18597 |
472.68 |
| Mar 16 2018 |
14851 |
488.09 |
| Mar 16 2018 |
20484 |
488.09 |
| Mar 09 2018 |
19089 |
546.83 |
| Mar 09 2018 |
26492 |
546.83 |
| Mar 02 2018 |
19298 |
546.83 |
| Mar 02 2018 |
26797 |
546.83 |
| Feb 23 2018 |
19489 |
546.83 |
| Feb 23 2018 |
26998 |
546.83 |
