| Jun 22 2016 |
5830 |
337.24 |
| Jun 15 2016 |
3257 |
302.97 |
| Jun 08 2016 |
3260 |
302.97 |
| Jun 01 2016 |
4074 |
311.96 |
| May 25 2016 |
4096 |
311.96 |
| May 18 2016 |
4116 |
311.96 |
| May 11 2016 |
4119 |
311.96 |
| May 04 2016 |
4120 |
311.96 |
| Apr 27 2016 |
4186 |
311.96 |
| Apr 20 2016 |
4274 |
311.96 |
| Apr 13 2016 |
4287 |
311.96 |
| Apr 06 2016 |
4341 |
311.96 |
| Mar 30 2016 |
3129 |
294.91 |
| Mar 23 2016 |
3197 |
294.91 |
| Mar 16 2016 |
3169 |
294.91 |
| Mar 09 2016 |
3176 |
294.91 |
| Mar 02 2016 |
3160 |
294.91 |
| Feb 24 2016 |
3157 |
294.91 |
| Feb 17 2016 |
3189 |
294.91 |
| Feb 10 2016 |
3233 |
294.91 |
| Feb 03 2016 |
3232 |
294.91 |
| Jan 27 2016 |
3242 |
294.91 |
| Jan 20 2016 |
3246 |
294.91 |
| Jan 13 2016 |
3253 |
294.91 |
| Jan 06 2016 |
3253 |
294.91 |
| Dec 30 2015 |
3254 |
294.91 |
| Dec 23 2015 |
3254 |
294.91 |
| Dec 16 2015 |
3254 |
294.91 |
| Dec 09 2015 |
3255 |
294.91 |
| Dec 02 2015 |
3255 |
294.91 |
| Nov 25 2015 |
3255 |
294.91 |
| Nov 18 2015 |
3255 |
294.91 |
| Nov 11 2015 |
3255 |
294.91 |
| Nov 04 2015 |
3255 |
294.91 |
| Oct 28 2015 |
3254 |
294.91 |
| Oct 21 2015 |
3258 |
294.91 |
| Oct 14 2015 |
3257 |
294.91 |
| Oct 07 2015 |
3255 |
294.91 |
| Sep 30 2015 |
3254 |
294.91 |
| Sep 23 2015 |
3272 |
294.91 |
| Sep 16 2015 |
3270 |
294.91 |
| Sep 09 2015 |
3240 |
294.91 |
| Sep 02 2015 |
3232 |
294.91 |
| Aug 26 2015 |
3278 |
294.91 |
| Aug 19 2015 |
3328 |
294.91 |
| Aug 12 2015 |
3329 |
294.91 |
| Aug 05 2015 |
3364 |
294.91 |
| Jul 29 2015 |
3403 |
294.91 |
| Jul 22 2015 |
3380 |
294.91 |
| Jul 15 2015 |
3476 |
294.91 |
| Jul 08 2015 |
3568 |
294.91 |
| Jul 01 2015 |
3600 |
294.91 |
| Jun 24 2015 |
2730 |
280.8 |
| Jun 17 2015 |
4648 |
307.08 |
| Jun 10 2015 |
4598 |
307.08 |
| Jun 03 2015 |
3736 |
294.73 |
| May 27 2015 |
3737 |
294.73 |
| May 20 2015 |
3796 |
294.73 |
| May 13 2015 |
3797 |
294.73 |
| May 06 2015 |
3672 |
294.73 |
| Apr 29 2015 |
3773 |
294.73 |
| Apr 22 2015 |
3793 |
294.73 |
| Apr 15 2015 |
3828 |
294.73 |
| Apr 08 2015 |
3871 |
294.73 |
| Apr 01 2015 |
6035 |
320.22 |
| Mar 25 2015 |
5873 |
320.22 |
| Mar 18 2015 |
5827 |
320.22 |
| Mar 11 2015 |
6067 |
320.22 |
| Mar 04 2015 |
6119 |
320.22 |
| Feb 25 2015 |
6128 |
320.22 |
| Feb 18 2015 |
6211 |
320.22 |
| Feb 11 2015 |
6238 |
320.22 |
| Feb 04 2015 |
6254 |
320.22 |
| Jan 28 2015 |
6268 |
320.22 |
| Jan 21 2015 |
6287 |
320.22 |
| Jan 14 2015 |
6301 |
320.22 |
| Jan 07 2015 |
6297 |
320.22 |
| Dec 31 2014 |
6297 |
320.22 |
| Dec 24 2014 |
6297 |
320.22 |
| Dec 17 2014 |
6295 |
320.22 |
| Dec 10 2014 |
6295 |
320.22 |
| Dec 03 2014 |
6295 |
320.22 |
| Nov 26 2014 |
6295 |
320.22 |
| Nov 19 2014 |
6295 |
320.22 |
| Nov 12 2014 |
6295 |
320.22 |
| Nov 05 2014 |
6295 |
320.22 |
| Oct 29 2014 |
6295 |
320.22 |
| Oct 22 2014 |
6309 |
320.22 |
| Oct 15 2014 |
6303 |
320.22 |
| Oct 08 2014 |
6312 |
320.22 |
| Oct 01 2014 |
6322 |
320.22 |
| Sep 24 2014 |
6301 |
320.22 |
| Sep 17 2014 |
5139 |
306.44 |
| Sep 10 2014 |
5144 |
306.44 |
| Sep 03 2014 |
5189 |
306.44 |
| Aug 27 2014 |
5190 |
306.44 |
| Aug 20 2014 |
5211 |
306.44 |
| Aug 13 2014 |
5278 |
306.44 |
| Aug 06 2014 |
5289 |
306.44 |
| Jul 30 2014 |
5361 |
306.44 |
| Jul 23 2014 |
5352 |
306.44 |
| Jul 16 2014 |
5301 |
306.44 |
| Jul 09 2014 |
5301 |
306.44 |
| Jul 02 2014 |
5406 |
306.44 |
| Jun 25 2014 |
5356 |
306.44 |
| Jun 18 2014 |
4299 |
292.73 |
| Jun 11 2014 |
4314 |
292.73 |
| Jun 04 2014 |
4376 |
292.66 |
| May 28 2014 |
4420 |
292.66 |
| May 21 2014 |
4451 |
292.66 |
| May 14 2014 |
4494 |
292.66 |
| May 07 2014 |
4509 |
292.66 |
| Apr 30 2014 |
4673 |
292.66 |
| Apr 23 2014 |
4719 |
292.66 |
| Apr 16 2014 |
4728 |
292.66 |
| Apr 09 2014 |
3281 |
270.58 |
| Apr 02 2014 |
3205 |
270.58 |
| Mar 26 2014 |
3239 |
270.58 |
| Mar 19 2014 |
3280 |
270.58 |
| Mar 12 2014 |
3297 |
270.58 |
| Mar 05 2014 |
3317 |
270.58 |
| Feb 26 2014 |
3349 |
270.58 |
| Feb 19 2014 |
3383 |
270.58 |
| Feb 12 2014 |
3382 |
270.58 |
| Feb 05 2014 |
3424 |
270.58 |
| Jan 29 2014 |
3442 |
270.58 |
| Jan 22 2014 |
3441 |
270.58 |
| Jan 15 2014 |
3447 |
270.58 |
| Jan 08 2014 |
3450 |
270.58 |
| Jan 01 2014 |
3451 |
270.58 |
| Dec 25 2013 |
3451 |
270.58 |
| Dec 18 2013 |
3451 |
270.58 |
| Dec 11 2013 |
3451 |
270.58 |
| Dec 04 2013 |
3451 |
270.58 |
| Nov 27 2013 |
3451 |
270.58 |
| Nov 20 2013 |
3452 |
270.58 |
| Nov 13 2013 |
3452 |
270.58 |
| Nov 06 2013 |
3452 |
270.58 |
| Oct 30 2013 |
3451 |
270.58 |
| Oct 23 2013 |
3451 |
270.58 |
| Oct 16 2013 |
3454 |
270.58 |
| Oct 09 2013 |
3471 |
270.58 |
| Oct 02 2013 |
3471 |
270.58 |
| Sep 25 2013 |
3467 |
270.58 |
| Sep 18 2013 |
1339 |
228.98 |
| Sep 11 2013 |
1373 |
228.98 |
| Sep 04 2013 |
1387 |
228.98 |
| Aug 28 2013 |
1423 |
228.98 |
| Aug 21 2013 |
1446 |
228.98 |
| Aug 14 2013 |
1419 |
228.98 |
| Aug 07 2013 |
1449 |
228.98 |
| Jul 31 2013 |
1470 |
228.98 |
| Jul 24 2013 |
1482 |
228.98 |
| Jul 17 2013 |
1478 |
228.98 |
| Jul 10 2013 |
1498 |
228.98 |
| Jul 03 2013 |
1505 |
228.98 |
| Jun 26 2013 |
1549 |
228.98 |
| Jun 19 2013 |
1589 |
228.98 |
| Jun 12 2013 |
1661 |
228.98 |
| Jun 05 2013 |
2252 |
241.07 |
| May 29 2013 |
2269 |
241.07 |
| May 22 2013 |
2343 |
241.07 |
| May 15 2013 |
2384 |
241.07 |
| May 08 2013 |
2378 |
241.07 |
| May 01 2013 |
2437 |
241.07 |
| Apr 24 2013 |
2514 |
241.07 |
| Apr 17 2013 |
2579 |
241.07 |
| Apr 10 2013 |
2395 |
235.69 |
| Apr 03 2013 |
2108 |
228.58 |
| Mar 27 2013 |
1592 |
216.58 |
| Mar 20 2013 |
1640 |
216.58 |
| Mar 13 2013 |
1665 |
216.58 |
| Oct 19 2012 |
1737 |
228.58 |
| Sep 23 2012 |
1725 |
228.15 |
| Aug 31 2012 |
1710 |
228.15 |
| Aug 24 2012 |
1707 |
228.15 |
| Aug 10 2012 |
1723 |
228.15 |
| Aug 03 2012 |
1734 |
228.15 |
| Jul 27 2012 |
1724 |
228.15 |
| Jul 06 2012 |
1712 |
228.15 |
| Jun 22 2012 |
1716 |
228.15 |
| Jun 15 2012 |
1756 |
228.15 |
| Jun 08 2012 |
1078 |
207.46 |
| Jun 01 2012 |
1137 |
207.46 |
| May 25 2012 |
1114 |
207.46 |
| May 18 2012 |
1201 |
207.46 |
| May 11 2012 |
1232 |
207.46 |
| May 04 2012 |
1211 |
207.46 |
| Apr 27 2012 |
1219 |
207.46 |
| Apr 13 2012 |
1259 |
211.42 |
| Apr 06 2012 |
927 |
197.4 |
| Sep 23 2011 |
2552 |
261.64 |
| Sep 16 2011 |
2551 |
261.64 |
| Sep 10 2011 |
2531 |
261.64 |
| Sep 02 2011 |
2507 |
261.64 |
| Aug 26 2011 |
2503 |
261.64 |
| Aug 19 2011 |
2218 |
261.64 |
| Aug 12 2011 |
2205 |
261.64 |
| Aug 05 2011 |
2200 |
261.64 |
| Jul 29 2011 |
2199 |
261.64 |
| Jul 22 2011 |
2068 |
261.64 |
| Jul 15 2011 |
1970 |
261.64 |
| Jul 08 2011 |
1947 |
261.64 |
| Jul 01 2011 |
1498 |
261.64 |
| Jun 17 2011 |
1517 |
261.64 |
| Jun 10 2011 |
1400 |
252.71 |
| Jun 03 2011 |
1302 |
253.15 |
| May 29 2011 |
1320 |
253.15 |
| May 06 2011 |
1426 |
253.15 |
| Apr 22 2011 |
1805 |
265.33 |
| Apr 01 2011 |
1260 |
226.9 |
| Oct 15 2010 |
3999 |
317.02 |
| Aug 15 2010 |
3893 |
317.02 |
| Aug 01 2010 |
5581 |
362.08 |
| Jul 15 2010 |
5226 |
362.08 |
| Jul 01 2010 |
5465 |
362.08 |
| Jun 15 2010 |
5201 |
362.08 |
| Jun 01 2010 |
4859 |
362.08 |
| May 27 2010 |
4366 |
362.08 |
| May 15 2010 |
2414 |
297.59 |
| Apr 30 2010 |
1736 |
271.84 |
| Apr 15 2010 |
1216 |
244.27 |
| Apr 02 2010 |
899 |
224.83 |
| Aug 30 2009 |
318 |
174.75 |
| Aug 15 2009 |
327 |
174.33 |
| Aug 01 2009 |
349 |
180.3 |
| Jul 15 2009 |
363 |
180.3 |
| Jul 01 2009 |
268 |
178.24 |
| Jun 15 2009 |
352 |
195.65 |
| Jun 01 2009 |
363 |
197.39 |
| May 15 2009 |
398 |
201.5 |
| May 01 2009 |
391 |
202.26 |
| Apr 15 2009 |
408 |
206 |
| Apr 01 2009 |
447 |
212.58 |
| Oct 14 2008 |
445 |
212.58 |
| Jul 13 2008 |
378 |
212.62 |
