| May 07 2024 |
402 |
285.81 |
| May 07 2024 |
2904 |
350.79 |
| May 07 2024 |
3483 |
334.55 |
| May 01 2024 |
395 |
285.81 |
| May 01 2024 |
2945 |
350.79 |
| May 01 2024 |
3571 |
334.55 |
| Apr 24 2024 |
2075 |
333.02 |
| Apr 24 2024 |
3407 |
328.47 |
| Apr 24 2024 |
2937 |
294.09 |
| Apr 17 2024 |
2268 |
333.02 |
| Apr 17 2024 |
2777 |
310.54 |
| Apr 17 2024 |
2322 |
276.39 |
| Apr 10 2024 |
2253 |
333.02 |
| Apr 10 2024 |
2773 |
310.54 |
| Apr 10 2024 |
2336 |
276.39 |
| Apr 03 2024 |
2750 |
348.76 |
| Apr 03 2024 |
2764 |
310.54 |
| Apr 03 2024 |
2670 |
284.7 |
| Mar 27 2024 |
2801 |
348.76 |
| Mar 27 2024 |
1630 |
275 |
| Mar 27 2024 |
2093 |
268.93 |
| Mar 21 2024 |
2311 |
332.32 |
| Mar 21 2024 |
2256 |
294.77 |
| Mar 21 2024 |
1985 |
265.75 |
| Mar 14 2024 |
2266 |
332.32 |
| Mar 14 2024 |
2208 |
293.75 |
| Mar 14 2024 |
1987 |
265.75 |
| Mar 07 2024 |
2273 |
332.32 |
| Mar 07 2024 |
2223 |
293.75 |
| Mar 07 2024 |
1989 |
265.75 |
| Feb 29 2024 |
2326 |
332.32 |
| Feb 29 2024 |
2222 |
293.75 |
| Feb 29 2024 |
1998 |
265.75 |
| Feb 22 2024 |
2314 |
332.32 |
| Feb 22 2024 |
1002 |
249.61 |
| Feb 22 2024 |
2012 |
265.75 |
| Feb 15 2024 |
2313 |
332.32 |
| Feb 15 2024 |
1008 |
249.61 |
| Feb 15 2024 |
1989 |
265.75 |
| Feb 08 2024 |
2294 |
332.32 |
| Feb 08 2024 |
1003 |
249.61 |
| Feb 08 2024 |
1969 |
265.75 |
| Feb 01 2024 |
2162 |
332.32 |
| Feb 01 2024 |
1037 |
249.61 |
| Feb 01 2024 |
1927 |
265.75 |
| Jan 25 2024 |
2149 |
332.32 |
| Jan 25 2024 |
1036 |
249.61 |
| Jan 25 2024 |
1924 |
265.75 |
| Jan 18 2024 |
2149 |
332.32 |
| Jan 18 2024 |
1035 |
249.61 |
| Jan 18 2024 |
1926 |
265.75 |
| Jan 11 2024 |
2149 |
332.32 |
| Jan 11 2024 |
1036 |
249.61 |
| Jan 11 2024 |
1925 |
265.75 |
| Jan 04 2024 |
2149 |
332.32 |
| Jan 04 2024 |
1036 |
249.61 |
| Jan 04 2024 |
1925 |
265.75 |
| Dec 28 2023 |
2149 |
332.32 |
| Dec 28 2023 |
1036 |
249.61 |
| Dec 28 2023 |
1926 |
265.75 |
| Dec 21 2023 |
2149 |
332.32 |
| Dec 21 2023 |
1036 |
249.61 |
| Dec 21 2023 |
1926 |
265.75 |
| Dec 14 2023 |
2149 |
332.32 |
| Dec 14 2023 |
1036 |
249.61 |
| Dec 14 2023 |
1927 |
265.75 |
| Dec 07 2023 |
2149 |
332.32 |
| Dec 07 2023 |
1036 |
249.61 |
| Dec 07 2023 |
1927 |
265.75 |
| Nov 30 2023 |
2144 |
332.32 |
| Nov 30 2023 |
1034 |
249.61 |
| Nov 30 2023 |
1927 |
265.75 |
| Nov 23 2023 |
2144 |
332.32 |
| Nov 23 2023 |
1034 |
249.61 |
| Nov 23 2023 |
1921 |
265.75 |
| Nov 16 2023 |
2144 |
332.32 |
| Nov 16 2023 |
1034 |
249.61 |
| Nov 16 2023 |
1919 |
265.75 |
| Nov 09 2023 |
2143 |
332.32 |
| Nov 09 2023 |
1031 |
249.61 |
| Nov 09 2023 |
1919 |
265.75 |
| Nov 02 2023 |
2143 |
332.32 |
| Nov 02 2023 |
1031 |
249.61 |
| Nov 02 2023 |
1919 |
265.75 |
| Oct 26 2023 |
2126 |
332.32 |
| Oct 26 2023 |
1040 |
249.61 |
| Oct 26 2023 |
1927 |
265.75 |
| Oct 19 2023 |
2128 |
332.32 |
| Oct 19 2023 |
1040 |
249.61 |
| Oct 19 2023 |
1914 |
265.75 |
| Oct 12 2023 |
2128 |
332.32 |
| Oct 12 2023 |
1040 |
249.61 |
| Oct 12 2023 |
1913 |
265.75 |
| Oct 05 2023 |
2129 |
332.32 |
| Oct 05 2023 |
1041 |
249.61 |
| Oct 05 2023 |
1864 |
265.75 |
| Sep 28 2023 |
2183 |
332.32 |
| Sep 28 2023 |
1041 |
249.61 |
| Sep 28 2023 |
1873 |
265.75 |
| Sep 21 2023 |
2182 |
332.32 |
| Sep 21 2023 |
1038 |
249.61 |
| Sep 21 2023 |
1872 |
265.75 |
| Sep 14 2023 |
2202 |
332.32 |
| Sep 14 2023 |
1045 |
249.61 |
| Sep 14 2023 |
1880 |
265.75 |
| Sep 07 2023 |
2203 |
332.32 |
| Sep 07 2023 |
1054 |
249.61 |
| Sep 07 2023 |
1888 |
265.75 |
| Aug 31 2023 |
2216 |
332.32 |
| Aug 31 2023 |
1081 |
249.61 |
| Aug 31 2023 |
1907 |
265.75 |
| Aug 24 2023 |
2241 |
332.32 |
| Aug 24 2023 |
1091 |
249.61 |
| Aug 24 2023 |
1923 |
265.75 |
| Aug 17 2023 |
2235 |
332.32 |
| Aug 17 2023 |
1111 |
249.61 |
| Aug 17 2023 |
1933 |
265.75 |
| Aug 10 2023 |
2242 |
332.32 |
| Aug 10 2023 |
1128 |
249.61 |
| Aug 10 2023 |
1946 |
265.75 |
| Aug 03 2023 |
2232 |
332.32 |
| Aug 03 2023 |
1129 |
249.61 |
| Aug 03 2023 |
1939 |
265.75 |
| Jul 27 2023 |
2244 |
332.32 |
| Jul 27 2023 |
1145 |
249.61 |
| Jul 27 2023 |
1944 |
265.75 |
| Jul 20 2023 |
2265 |
332.32 |
| Jul 20 2023 |
1176 |
249.61 |
| Jul 20 2023 |
1935 |
265.75 |
| Jul 13 2023 |
2268 |
332.32 |
| Jul 13 2023 |
1203 |
249.61 |
| Jul 13 2023 |
1963 |
265.75 |
| Jul 06 2023 |
2295 |
332.32 |
| Jul 06 2023 |
1229 |
249.61 |
| Jul 06 2023 |
1988 |
265.75 |
| Jun 29 2023 |
2291 |
332.32 |
| Jun 29 2023 |
1224 |
249.61 |
| Jun 29 2023 |
1989 |
265.75 |
| Jun 22 2023 |
2290 |
332.32 |
| Jun 22 2023 |
1240 |
249.61 |
| Jun 22 2023 |
2008 |
265.75 |
| Jun 15 2023 |
2313 |
332.32 |
| Jun 15 2023 |
1272 |
249.61 |
| Jun 15 2023 |
2038 |
265.75 |
| Jun 08 2023 |
2334 |
332.32 |
| Jun 08 2023 |
1294 |
249.61 |
| Jun 08 2023 |
2055 |
265.75 |
| Jun 01 2023 |
2345 |
332.32 |
| Jun 01 2023 |
1297 |
249.61 |
| Jun 01 2023 |
2070 |
265.75 |
| May 25 2023 |
2335 |
332.32 |
| May 25 2023 |
1303 |
249.61 |
| May 25 2023 |
2070 |
265.75 |
| May 18 2023 |
2320 |
332.32 |
| May 18 2023 |
1311 |
249.61 |
| May 18 2023 |
2098 |
265.75 |
| May 11 2023 |
2281 |
332.32 |
| May 11 2023 |
1303 |
249.61 |
| May 11 2023 |
2081 |
265.75 |
| May 04 2023 |
2216 |
332.32 |
| May 04 2023 |
507 |
243.67 |
| May 04 2023 |
2659 |
284.99 |
| Apr 27 2023 |
2179 |
332.32 |
| Apr 27 2023 |
516 |
243.67 |
| Apr 27 2023 |
2641 |
284.99 |
| Apr 20 2023 |
1943 |
323.44 |
| Apr 20 2023 |
503 |
243.67 |
| Apr 20 2023 |
2436 |
277.88 |
| Apr 13 2023 |
1890 |
323.44 |
| Apr 13 2023 |
797 |
222.75 |
| Apr 13 2023 |
1476 |
242.53 |
| Apr 06 2023 |
1891 |
323.44 |
| Apr 06 2023 |
1264 |
246.83 |
| Apr 06 2023 |
1487 |
242.53 |
| Mar 30 2023 |
1879 |
323.44 |
| Mar 30 2023 |
1260 |
246.83 |
| Mar 30 2023 |
1501 |
242.53 |
| Mar 23 2023 |
2197 |
337.01 |
| Mar 23 2023 |
1255 |
246.83 |
| Mar 23 2023 |
1506 |
242.53 |
| Mar 16 2023 |
2182 |
337.01 |
| Mar 16 2023 |
1255 |
246.83 |
| Mar 16 2023 |
1507 |
242.53 |
| Mar 09 2023 |
2121 |
337.01 |
| Mar 09 2023 |
1253 |
246.83 |
| Mar 09 2023 |
1504 |
242.53 |
| Mar 02 2023 |
1914 |
330.13 |
| Mar 02 2023 |
1260 |
246.83 |
| Mar 02 2023 |
1506 |
242.53 |
| Feb 23 2023 |
1913 |
330.13 |
| Feb 23 2023 |
1263 |
246.83 |
| Feb 23 2023 |
1504 |
242.53 |
| Feb 16 2023 |
1876 |
330.13 |
| Feb 16 2023 |
1257 |
246.83 |
| Feb 16 2023 |
1489 |
242.53 |
| Feb 09 2023 |
1876 |
330.13 |
| Feb 09 2023 |
1256 |
246.83 |
| Feb 09 2023 |
1488 |
242.53 |
| Feb 02 2023 |
1876 |
330.13 |
| Feb 02 2023 |
1251 |
246.83 |
| Feb 02 2023 |
1485 |
242.53 |
| Jan 26 2023 |
1876 |
330.13 |
| Jan 26 2023 |
1248 |
246.83 |
| Jan 26 2023 |
1482 |
242.53 |
| Jan 19 2023 |
1876 |
330.13 |
| Jan 19 2023 |
1243 |
246.83 |
| Jan 19 2023 |
1482 |
242.53 |
| Jan 12 2023 |
1876 |
330.13 |
| Jan 12 2023 |
1244 |
246.83 |
| Jan 12 2023 |
1482 |
242.53 |
| Jan 05 2023 |
1876 |
330.13 |
| Jan 05 2023 |
1244 |
246.83 |
| Jan 05 2023 |
1483 |
242.53 |
| Dec 29 2022 |
1876 |
330.13 |
| Dec 29 2022 |
1244 |
246.83 |
| Dec 29 2022 |
1483 |
242.53 |
| Dec 22 2022 |
1876 |
330.13 |
| Dec 22 2022 |
1244 |
246.83 |
| Dec 22 2022 |
1483 |
242.53 |
| Dec 15 2022 |
1876 |
330.13 |
| Dec 15 2022 |
1244 |
246.83 |
| Dec 15 2022 |
1484 |
242.53 |
| Dec 08 2022 |
1876 |
330.13 |
| Dec 08 2022 |
1246 |
246.83 |
| Dec 08 2022 |
1485 |
242.53 |
| Dec 01 2022 |
1876 |
330.13 |
| Dec 01 2022 |
1246 |
246.83 |
| Dec 01 2022 |
1485 |
242.53 |
| Nov 24 2022 |
1876 |
330.13 |
| Nov 24 2022 |
1246 |
246.83 |
| Nov 24 2022 |
1485 |
242.53 |
| Nov 17 2022 |
1872 |
330.13 |
| Nov 17 2022 |
1243 |
246.83 |
| Nov 17 2022 |
1490 |
242.53 |
| Nov 10 2022 |
1873 |
330.13 |
| Nov 10 2022 |
1243 |
246.83 |
| Nov 10 2022 |
1491 |
242.53 |
| Nov 03 2022 |
1873 |
330.13 |
| Nov 03 2022 |
1239 |
246.83 |
| Nov 03 2022 |
1486 |
242.53 |
| Oct 27 2022 |
1873 |
330.13 |
| Oct 27 2022 |
1240 |
246.83 |
| Oct 27 2022 |
1489 |
242.53 |
| Oct 20 2022 |
1874 |
330.13 |
| Oct 20 2022 |
1240 |
246.83 |
| Oct 20 2022 |
1489 |
242.53 |
| Oct 13 2022 |
1874 |
330.13 |
| Oct 13 2022 |
1240 |
246.83 |
| Oct 13 2022 |
1489 |
242.53 |
| Oct 06 2022 |
1873 |
330.13 |
| Oct 06 2022 |
1239 |
246.83 |
| Oct 06 2022 |
1490 |
242.53 |
| Sep 29 2022 |
1868 |
330.13 |
| Sep 29 2022 |
1240 |
246.83 |
| Sep 29 2022 |
1491 |
242.53 |
| Sep 22 2022 |
1864 |
330.13 |
| Sep 22 2022 |
1240 |
246.83 |
| Sep 22 2022 |
1495 |
242.53 |
| Sep 15 2022 |
1863 |
330.13 |
| Sep 15 2022 |
1572 |
264.68 |
| Sep 15 2022 |
1497 |
242.53 |
| Sep 08 2022 |
1863 |
330.13 |
| Sep 08 2022 |
1571 |
264.68 |
| Sep 08 2022 |
1504 |
242.53 |
| Sep 01 2022 |
1843 |
330.13 |
| Sep 01 2022 |
1559 |
264.68 |
| Sep 01 2022 |
1470 |
242.53 |
| Aug 25 2022 |
1827 |
330.13 |
| Aug 25 2022 |
1561 |
264.68 |
| Aug 25 2022 |
1466 |
242.53 |
| Aug 18 2022 |
1795 |
330.13 |
| Aug 18 2022 |
1558 |
264.68 |
| Aug 18 2022 |
1461 |
242.53 |
| Aug 11 2022 |
1789 |
330.13 |
| Aug 11 2022 |
1544 |
264.68 |
| Aug 11 2022 |
1462 |
242.53 |
| Aug 04 2022 |
1778 |
330.13 |
| Aug 04 2022 |
1546 |
264.68 |
| Aug 04 2022 |
1459 |
242.53 |
| Jul 28 2022 |
1747 |
330.13 |
| Jul 28 2022 |
1533 |
264.68 |
| Jul 28 2022 |
1457 |
242.53 |
| Jul 21 2022 |
1736 |
330.13 |
| Jul 21 2022 |
1504 |
264.68 |
| Jul 21 2022 |
1453 |
242.53 |
| Jul 14 2022 |
1733 |
330.13 |
| Jul 14 2022 |
1498 |
264.68 |
| Jul 14 2022 |
1455 |
242.53 |
| Jul 07 2022 |
1707 |
330.13 |
| Jul 07 2022 |
1481 |
264.68 |
| Jul 07 2022 |
1455 |
242.53 |
| Jun 30 2022 |
1681 |
330.13 |
| Jun 30 2022 |
1478 |
264.68 |
| Jun 30 2022 |
1457 |
242.53 |
| Jun 23 2022 |
1679 |
330.13 |
| Jun 23 2022 |
1467 |
264.68 |
| Jun 23 2022 |
1466 |
242.53 |
| Jun 16 2022 |
1650 |
330.13 |
| Jun 16 2022 |
1429 |
264.68 |
| Jun 16 2022 |
1452 |
242.53 |
| Jun 09 2022 |
1632 |
330.13 |
| Jun 09 2022 |
1434 |
264.68 |
| Jun 09 2022 |
1427 |
242.53 |
| Jun 02 2022 |
1592 |
330.13 |
| Jun 02 2022 |
1393 |
264.68 |
| Jun 02 2022 |
1414 |
242.53 |
| May 26 2022 |
1564 |
330.13 |
| May 26 2022 |
1376 |
264.68 |
| May 26 2022 |
1370 |
242.53 |
| May 19 2022 |
1515 |
330.13 |
| May 19 2022 |
1358 |
264.68 |
| May 19 2022 |
1359 |
242.53 |
| May 12 2022 |
1509 |
330.13 |
| May 12 2022 |
1356 |
264.68 |
| May 12 2022 |
1356 |
242.53 |
| May 05 2022 |
1453 |
330.13 |
| May 05 2022 |
1318 |
264.68 |
| May 05 2022 |
1334 |
242.53 |
| Apr 28 2022 |
1412 |
330.13 |
| Apr 28 2022 |
1305 |
264.68 |
| Apr 28 2022 |
1339 |
242.53 |
| Apr 21 2022 |
1311 |
330.13 |
| Apr 21 2022 |
1521 |
284.12 |
| Apr 21 2022 |
1553 |
258.58 |
| Apr 14 2022 |
1246 |
330.13 |
| Apr 14 2022 |
1501 |
284.12 |
| Apr 14 2022 |
1538 |
258.58 |
| Apr 07 2022 |
1180 |
330.13 |
| Apr 07 2022 |
1603 |
293.03 |
| Apr 07 2022 |
1822 |
276.09 |
| Mar 31 2022 |
1614 |
357.58 |
| Mar 31 2022 |
1598 |
293.03 |
| Mar 31 2022 |
2007 |
286.71 |
| Mar 24 2022 |
1552 |
353.7 |
| Mar 24 2022 |
1574 |
293.03 |
| Mar 24 2022 |
1988 |
286.71 |
| Mar 17 2022 |
1552 |
353.7 |
| Mar 17 2022 |
1554 |
293.03 |
| Mar 17 2022 |
1980 |
286.71 |
| Mar 10 2022 |
1561 |
353.7 |
| Mar 10 2022 |
1545 |
293.03 |
| Mar 10 2022 |
1955 |
286.71 |
| Mar 03 2022 |
1489 |
353.7 |
| Mar 03 2022 |
1543 |
293.03 |
| Mar 03 2022 |
1940 |
286.71 |
| Feb 24 2022 |
1418 |
361.24 |
| Feb 24 2022 |
1521 |
293.03 |
| Feb 24 2022 |
1893 |
286.71 |
| Feb 17 2022 |
1315 |
361.24 |
| Feb 17 2022 |
1532 |
301.79 |
| Feb 17 2022 |
1803 |
286.71 |
| Feb 10 2022 |
1336 |
361.24 |
| Feb 10 2022 |
1539 |
301.79 |
| Feb 10 2022 |
1806 |
286.71 |
| Feb 03 2022 |
1350 |
361.24 |
| Feb 03 2022 |
1545 |
301.79 |
| Feb 03 2022 |
1812 |
286.71 |
| Jan 27 2022 |
1362 |
361.24 |
| Jan 27 2022 |
1543 |
301.79 |
| Jan 27 2022 |
1812 |
286.71 |
| Jan 20 2022 |
1369 |
361.24 |
| Jan 20 2022 |
1546 |
301.79 |
| Jan 20 2022 |
1810 |
286.71 |
| Jan 13 2022 |
1369 |
361.24 |
| Jan 13 2022 |
1545 |
301.79 |
| Jan 13 2022 |
1811 |
286.71 |
| Jan 06 2022 |
1369 |
361.24 |
| Jan 06 2022 |
1545 |
301.79 |
| Jan 06 2022 |
1811 |
286.71 |
| Dec 30 2021 |
1369 |
361.24 |
| Dec 30 2021 |
1546 |
301.79 |
| Dec 30 2021 |
1812 |
286.71 |
| Dec 23 2021 |
1369 |
361.24 |
| Dec 23 2021 |
1546 |
301.79 |
| Dec 23 2021 |
1812 |
286.71 |
| Dec 16 2021 |
1369 |
361.24 |
| Dec 16 2021 |
1546 |
301.79 |
| Dec 16 2021 |
1812 |
286.71 |
| Dec 09 2021 |
1369 |
361.24 |
| Dec 09 2021 |
1546 |
301.79 |
| Dec 09 2021 |
1812 |
286.71 |
| Dec 02 2021 |
1369 |
361.24 |
| Dec 02 2021 |
1546 |
301.79 |
| Dec 02 2021 |
1812 |
286.71 |
| Nov 25 2021 |
1369 |
361.24 |
| Nov 25 2021 |
1546 |
301.79 |
| Nov 25 2021 |
1812 |
286.71 |
| Nov 18 2021 |
1369 |
361.24 |
| Nov 18 2021 |
1546 |
301.79 |
| Nov 18 2021 |
1812 |
286.71 |
| Nov 11 2021 |
1369 |
361.24 |
| Nov 11 2021 |
1546 |
301.79 |
| Nov 11 2021 |
1812 |
286.71 |
| Nov 04 2021 |
1386 |
361.24 |
| Nov 04 2021 |
1546 |
301.79 |
| Nov 04 2021 |
1824 |
286.71 |
| Oct 28 2021 |
1386 |
361.24 |
| Oct 28 2021 |
1546 |
301.79 |
| Oct 28 2021 |
1824 |
286.71 |
| Oct 21 2021 |
1386 |
361.24 |
| Oct 21 2021 |
1546 |
301.79 |
| Oct 21 2021 |
1824 |
286.71 |
| Oct 14 2021 |
1396 |
361.24 |
| Oct 14 2021 |
1546 |
301.79 |
| Oct 14 2021 |
1825 |
286.71 |
| Oct 07 2021 |
1395 |
361.24 |
| Oct 07 2021 |
1547 |
301.79 |
| Oct 07 2021 |
1825 |
286.71 |
| Sep 30 2021 |
1363 |
361.24 |
| Sep 30 2021 |
1530 |
301.79 |
| Sep 30 2021 |
1795 |
286.71 |
| Sep 23 2021 |
1336 |
361.24 |
| Sep 23 2021 |
1487 |
301.79 |
| Sep 23 2021 |
1758 |
286.71 |
| Sep 16 2021 |
1292 |
361.24 |
| Sep 16 2021 |
1470 |
301.79 |
| Sep 16 2021 |
1698 |
286.71 |
| Sep 09 2021 |
1295 |
361.24 |
| Sep 09 2021 |
1457 |
301.79 |
| Sep 09 2021 |
1689 |
286.71 |
| Sep 02 2021 |
1281 |
361.24 |
| Sep 02 2021 |
1383 |
301.79 |
| Sep 02 2021 |
1590 |
286.71 |
| Aug 26 2021 |
1254 |
361.24 |
| Aug 26 2021 |
1344 |
301.79 |
| Aug 26 2021 |
1534 |
286.71 |
| Aug 19 2021 |
1229 |
361.24 |
| Aug 19 2021 |
1182 |
301.79 |
| Aug 19 2021 |
1409 |
286.71 |
| Aug 12 2021 |
1199 |
361.24 |
| Aug 12 2021 |
1136 |
301.79 |
| Aug 12 2021 |
1358 |
286.71 |
| Aug 05 2021 |
1129 |
361.24 |
| Aug 05 2021 |
1086 |
301.79 |
| Aug 05 2021 |
1262 |
286.71 |
| Jul 29 2021 |
1096 |
361.24 |
| Jul 29 2021 |
1051 |
301.79 |
| Jul 29 2021 |
1191 |
286.71 |
| Jul 22 2021 |
1048 |
361.24 |
| Jul 22 2021 |
921 |
301.79 |
| Jul 22 2021 |
1085 |
286.71 |
| Jul 15 2021 |
1075 |
361.24 |
| Jul 15 2021 |
872 |
301.79 |
| Jul 15 2021 |
1029 |
286.71 |
| Jul 08 2021 |
1049 |
361.24 |
| Jul 08 2021 |
1265 |
332.01 |
| Jul 08 2021 |
1479 |
317.89 |
| Jul 01 2021 |
1055 |
361.24 |
| Jul 01 2021 |
1210 |
332.01 |
| Jul 01 2021 |
1438 |
317.89 |
| Jun 24 2021 |
976 |
361.24 |
| Jun 24 2021 |
1162 |
332.01 |
| Jun 24 2021 |
1325 |
317.89 |
| Jun 17 2021 |
926 |
361.24 |
| Jun 17 2021 |
996 |
332.01 |
| Jun 17 2021 |
1128 |
317.89 |
| Jun 10 2021 |
857 |
361.24 |
| Jun 10 2021 |
840 |
332.01 |
| Jun 10 2021 |
902 |
317.89 |
| Jun 03 2021 |
850 |
317.89 |
| May 27 2021 |
305 |
336.29 |
| May 27 2021 |
393 |
332.01 |
| May 27 2021 |
594 |
302.81 |
| May 07 2021 |
2059 |
340.87 |
| Apr 30 2021 |
2119 |
445.97 |
| Apr 30 2021 |
539 |
330.4 |
| Apr 30 2021 |
1400 |
359.3 |
| Apr 23 2021 |
1783 |
445.97 |
| Apr 23 2021 |
485 |
330.4 |
| Apr 23 2021 |
1202 |
359.3 |
| Apr 16 2021 |
513 |
336.06 |
| Apr 16 2021 |
1436 |
445.97 |
| Apr 16 2021 |
1292 |
372.7 |
| Apr 09 2021 |
316 |
336.06 |
| Apr 09 2021 |
458 |
336.06 |
| Apr 02 2021 |
310 |
336.06 |
| Apr 02 2021 |
454 |
336.06 |
| Mar 26 2021 |
241 |
336.06 |
| Mar 26 2021 |
343 |
336.06 |
| Mar 19 2021 |
179 |
336.06 |
| Mar 19 2021 |
282 |
336.06 |
| Mar 12 2021 |
139 |
336.06 |
| Mar 12 2021 |
241 |
336.06 |
| Mar 05 2021 |
192 |
336.06 |
| Mar 05 2021 |
296 |
336.06 |
| Feb 26 2021 |
234 |
336.06 |
| Feb 26 2021 |
626 |
376.33 |
| Feb 26 2021 |
513 |
349.48 |
| Feb 19 2021 |
240 |
336.31 |
| Feb 19 2021 |
760 |
376.33 |
| Feb 19 2021 |
505 |
346.32 |
| Feb 12 2021 |
831 |
376.33 |
| Feb 12 2021 |
251 |
336.31 |
| Feb 12 2021 |
555 |
346.32 |
| Feb 05 2021 |
255 |
336.31 |
| Feb 05 2021 |
861 |
376.33 |
| Feb 05 2021 |
579 |
346.32 |
| Jan 29 2021 |
266 |
336.31 |
| Jan 29 2021 |
869 |
376.33 |
| Jan 29 2021 |
587 |
346.32 |
| Jan 22 2021 |
882 |
376.33 |
| Jan 22 2021 |
267 |
336.31 |
| Jan 22 2021 |
594 |
346.32 |
| Jan 15 2021 |
274 |
336.31 |
| Jan 15 2021 |
882 |
376.33 |
| Jan 15 2021 |
623 |
346.32 |
| Jan 08 2021 |
274 |
336.31 |
| Jan 08 2021 |
882 |
376.33 |
| Jan 08 2021 |
623 |
346.32 |
| Jan 01 2021 |
271 |
336.31 |
| Jan 01 2021 |
882 |
376.33 |
| Jan 01 2021 |
624 |
346.32 |
| Dec 25 2020 |
882 |
376.33 |
| Dec 25 2020 |
271 |
336.31 |
| Dec 25 2020 |
624 |
346.32 |
| Dec 18 2020 |
271 |
336.31 |
| Dec 18 2020 |
882 |
376.33 |
| Dec 18 2020 |
624 |
346.32 |
| Dec 11 2020 |
271 |
336.31 |
| Dec 11 2020 |
882 |
376.33 |
| Dec 11 2020 |
624 |
346.32 |
| Dec 04 2020 |
267 |
336.81 |
| Dec 04 2020 |
882 |
376.33 |
| Dec 04 2020 |
848 |
356.57 |
| Nov 27 2020 |
267 |
336.81 |
| Nov 27 2020 |
882 |
376.33 |
| Nov 27 2020 |
848 |
356.57 |
| Nov 20 2020 |
267 |
336.81 |
| Nov 20 2020 |
882 |
376.33 |
| Nov 20 2020 |
848 |
356.57 |
| Nov 13 2020 |
267 |
336.81 |
| Nov 13 2020 |
882 |
376.33 |
| Nov 13 2020 |
848 |
356.57 |
| Nov 06 2020 |
882 |
376.33 |
| Nov 06 2020 |
267 |
336.81 |
| Nov 06 2020 |
858 |
356.57 |
| Oct 30 2020 |
265 |
336.81 |
| Oct 30 2020 |
879 |
376.33 |
| Oct 30 2020 |
825 |
356.57 |
| Oct 23 2020 |
265 |
336.81 |
| Oct 23 2020 |
850 |
376.33 |
| Oct 23 2020 |
817 |
356.57 |
| Oct 16 2020 |
856 |
376.33 |
| Oct 16 2020 |
266 |
336.81 |
| Oct 16 2020 |
818 |
356.57 |
| Oct 09 2020 |
266 |
336.81 |
| Oct 09 2020 |
858 |
376.33 |
| Oct 09 2020 |
807 |
356.57 |
| Oct 02 2020 |
781 |
376.33 |
| Oct 02 2020 |
246 |
336.81 |
| Oct 02 2020 |
727 |
356.57 |
| Sep 25 2020 |
768 |
376.33 |
| Sep 25 2020 |
252 |
336.81 |
| Sep 25 2020 |
730 |
356.57 |
| Sep 18 2020 |
254 |
336.81 |
| Sep 18 2020 |
770 |
376.33 |
| Sep 18 2020 |
730 |
356.57 |
| Sep 11 2020 |
262 |
336.81 |
| Sep 11 2020 |
711 |
376.33 |
| Sep 11 2020 |
685 |
356.57 |
| Sep 04 2020 |
292 |
336.81 |
| Sep 04 2020 |
878 |
376.33 |
| Sep 04 2020 |
832 |
356.57 |
| Aug 28 2020 |
976 |
376.33 |
| Aug 28 2020 |
363 |
336.81 |
| Aug 28 2020 |
949 |
356.57 |
| Aug 21 2020 |
392 |
336.81 |
| Aug 21 2020 |
1041 |
376.33 |
| Aug 21 2020 |
1035 |
356.57 |
| Aug 14 2020 |
387 |
336.81 |
| Aug 14 2020 |
1057 |
376.33 |
| Aug 14 2020 |
1048 |
356.57 |
| Aug 07 2020 |
1141 |
376.33 |
| Aug 07 2020 |
420 |
336.81 |
| Aug 07 2020 |
1117 |
356.57 |
| Jul 31 2020 |
460 |
336.81 |
| Jul 31 2020 |
1200 |
376.33 |
| Jul 31 2020 |
1176 |
356.57 |
| Jul 24 2020 |
511 |
336.81 |
| Jul 24 2020 |
1252 |
376.33 |
| Jul 24 2020 |
1262 |
356.57 |
| Jul 17 2020 |
570 |
336.81 |
| Jul 17 2020 |
1371 |
376.33 |
| Jul 17 2020 |
1331 |
356.57 |
| Jul 10 2020 |
1419 |
376.33 |
| Jul 10 2020 |
605 |
336.81 |
| Jul 10 2020 |
1417 |
356.57 |
| Jul 03 2020 |
608 |
336.81 |
| Jul 03 2020 |
1442 |
376.33 |
| Jul 03 2020 |
1407 |
356.57 |
| Jun 26 2020 |
671 |
336.81 |
| Jun 26 2020 |
1544 |
376.33 |
| Jun 26 2020 |
1564 |
356.57 |
| Jun 19 2020 |
688 |
336.81 |
| Jun 19 2020 |
1607 |
376.33 |
| Jun 19 2020 |
1679 |
356.57 |
| Jun 12 2020 |
702 |
336.81 |
| Jun 12 2020 |
1667 |
376.33 |
| Jun 12 2020 |
1719 |
356.57 |
| Jun 05 2020 |
764 |
336.81 |
| Jun 05 2020 |
1701 |
376.33 |
| Jun 05 2020 |
1797 |
356.57 |
| May 29 2020 |
815 |
336.81 |
| May 29 2020 |
1781 |
376.33 |
| May 29 2020 |
1864 |
356.57 |
| May 22 2020 |
1866 |
376.33 |
| May 22 2020 |
873 |
336.81 |
| May 22 2020 |
1952 |
356.57 |
| May 15 2020 |
894 |
336.81 |
| May 15 2020 |
1942 |
376.33 |
| May 15 2020 |
2044 |
356.57 |
| May 08 2020 |
917 |
336.81 |
| May 08 2020 |
1988 |
376.33 |
| May 08 2020 |
2091 |
356.57 |
| May 01 2020 |
2128 |
376.33 |
| May 01 2020 |
974 |
336.81 |
| May 01 2020 |
2245 |
356.57 |
| Apr 24 2020 |
1010 |
336.81 |
| Apr 24 2020 |
2230 |
376.33 |
| Apr 24 2020 |
2337 |
356.57 |
| Apr 17 2020 |
2366 |
376.33 |
| Apr 17 2020 |
1013 |
336.81 |
| Apr 17 2020 |
2430 |
356.57 |
| Apr 10 2020 |
2450 |
376.33 |
| Apr 10 2020 |
1028 |
336.81 |
| Apr 10 2020 |
2467 |
356.57 |
| Apr 03 2020 |
1077 |
336.81 |
| Apr 03 2020 |
2573 |
376.33 |
| Apr 03 2020 |
2552 |
356.57 |
| Mar 27 2020 |
1087 |
336.81 |
| Mar 27 2020 |
2711 |
376.33 |
| Mar 27 2020 |
2655 |
356.57 |
| Mar 20 2020 |
1102 |
336.81 |
| Mar 20 2020 |
2774 |
376.33 |
| Mar 20 2020 |
2697 |
356.57 |
| Mar 13 2020 |
2850 |
376.33 |
| Mar 13 2020 |
1128 |
336.81 |
| Mar 13 2020 |
2780 |
356.57 |
| Mar 06 2020 |
1139 |
336.81 |
| Mar 06 2020 |
2898 |
376.33 |
| Mar 06 2020 |
2814 |
356.57 |
| Feb 28 2020 |
1134 |
336.81 |
| Feb 28 2020 |
1748 |
336.81 |
| Apr 05 2019 |
2580 |
365.41 |
| Apr 05 2019 |
4028 |
365.41 |
| Mar 29 2019 |
2578 |
365.41 |
| Mar 29 2019 |
4021 |
365.41 |
| Mar 22 2019 |
2565 |
365.41 |
| Mar 22 2019 |
4012 |
365.41 |
| Mar 15 2019 |
2626 |
365.41 |
| Mar 15 2019 |
4050 |
365.41 |
| Mar 08 2019 |
2559 |
365.41 |
| Mar 08 2019 |
4004 |
365.41 |
| Mar 01 2019 |
2596 |
365.41 |
| Mar 01 2019 |
4015 |
365.41 |
| Feb 22 2019 |
2609 |
365.41 |
| Feb 22 2019 |
4033 |
365.41 |
| Feb 15 2019 |
1292 |
323.27 |
| Feb 15 2019 |
2622 |
365.41 |
| Feb 15 2019 |
2615 |
344.34 |
| Feb 08 2019 |
1289 |
323.27 |
| Feb 08 2019 |
2631 |
365.41 |
| Feb 08 2019 |
2616 |
344.34 |
| Feb 01 2019 |
1298 |
323.27 |
| Feb 01 2019 |
2640 |
365.41 |
| Feb 01 2019 |
2618 |
344.34 |
| Jan 25 2019 |
1298 |
323.27 |
| Jan 25 2019 |
2642 |
365.41 |
| Jan 25 2019 |
2627 |
344.34 |
| Jan 18 2019 |
1301 |
323.27 |
| Jan 18 2019 |
2653 |
365.41 |
| Jan 18 2019 |
2637 |
344.34 |
| Jan 11 2019 |
1302 |
323.27 |
| Jan 11 2019 |
2653 |
365.41 |
| Jan 11 2019 |
2637 |
344.34 |
| Jan 04 2019 |
2653 |
365.41 |
| Jan 04 2019 |
1304 |
323.27 |
| Jan 04 2019 |
2638 |
344.34 |
| Dec 28 2018 |
1304 |
323.27 |
| Dec 28 2018 |
2653 |
365.41 |
| Dec 28 2018 |
2638 |
344.34 |
| Dec 21 2018 |
1304 |
323.27 |
| Dec 21 2018 |
2653 |
365.41 |
| Dec 21 2018 |
2638 |
344.34 |
| Dec 14 2018 |
2653 |
365.41 |
| Dec 14 2018 |
1304 |
323.27 |
| Dec 14 2018 |
2638 |
344.34 |
| Dec 07 2018 |
1303 |
323.27 |
| Dec 07 2018 |
2653 |
365.41 |
| Dec 07 2018 |
2638 |
344.34 |
| Nov 30 2018 |
2653 |
365.41 |
| Nov 30 2018 |
1303 |
323.27 |
| Nov 30 2018 |
2638 |
344.34 |
| Nov 23 2018 |
2653 |
365.41 |
| Nov 23 2018 |
1303 |
323.27 |
| Nov 23 2018 |
2638 |
344.34 |
| Nov 16 2018 |
1303 |
323.27 |
| Nov 16 2018 |
2653 |
365.41 |
| Nov 16 2018 |
2638 |
344.34 |
| Nov 09 2018 |
1303 |
323.27 |
| Nov 09 2018 |
2653 |
365.41 |
| Nov 09 2018 |
2638 |
344.34 |
| Nov 02 2018 |
1303 |
323.27 |
| Nov 02 2018 |
2653 |
365.41 |
| Nov 02 2018 |
2627 |
344.34 |
| Oct 26 2018 |
2654 |
365.41 |
| Oct 26 2018 |
1303 |
323.27 |
| Oct 26 2018 |
2625 |
344.34 |
| Oct 19 2018 |
1303 |
323.27 |
| Oct 19 2018 |
2661 |
365.41 |
| Oct 19 2018 |
2628 |
344.34 |
| Oct 12 2018 |
1304 |
323.27 |
| Oct 12 2018 |
2658 |
365.41 |
| Oct 12 2018 |
2627 |
344.34 |
| Oct 05 2018 |
2667 |
365.41 |
| Oct 05 2018 |
1303 |
323.27 |
| Oct 05 2018 |
2637 |
344.34 |
| Sep 28 2018 |
1304 |
323.27 |
| Sep 28 2018 |
2601 |
365.41 |
| Sep 28 2018 |
2620 |
344.34 |
| Sep 21 2018 |
1302 |
323.27 |
| Sep 21 2018 |
2593 |
365.41 |
| Sep 21 2018 |
2626 |
344.34 |
| Sep 14 2018 |
1308 |
323.27 |
| Sep 14 2018 |
2603 |
365.41 |
| Sep 14 2018 |
2632 |
344.34 |
| Sep 07 2018 |
2631 |
365.41 |
| Sep 07 2018 |
1321 |
323.27 |
| Sep 07 2018 |
2677 |
344.34 |
| Aug 31 2018 |
2642 |
365.41 |
| Aug 31 2018 |
1356 |
323.27 |
| Aug 31 2018 |
2688 |
344.34 |
| Aug 24 2018 |
2624 |
365.41 |
| Aug 24 2018 |
1300 |
323.27 |
| Aug 24 2018 |
2660 |
344.34 |
| Aug 17 2018 |
1316 |
323.27 |
| Aug 17 2018 |
2634 |
365.41 |
| Aug 17 2018 |
2663 |
344.34 |
| Aug 10 2018 |
1325 |
323.27 |
| Aug 10 2018 |
2698 |
365.41 |
| Aug 10 2018 |
2748 |
344.34 |
| Aug 03 2018 |
1334 |
323.27 |
| Aug 03 2018 |
2750 |
365.41 |
| Aug 03 2018 |
2789 |
344.34 |
| Jul 27 2018 |
1335 |
323.27 |
| Jul 27 2018 |
2758 |
365.41 |
| Jul 27 2018 |
2803 |
344.34 |
| Jul 20 2018 |
1369 |
323.27 |
| Jul 20 2018 |
2742 |
365.41 |
| Jul 20 2018 |
2861 |
344.34 |
| Jul 13 2018 |
2827 |
365.41 |
| Jul 13 2018 |
1217 |
323.27 |
| Jul 13 2018 |
2783 |
344.34 |
| Jul 06 2018 |
1080 |
323.27 |
| Jul 06 2018 |
2658 |
365.41 |
| Jul 06 2018 |
2579 |
344.34 |
| Jun 29 2018 |
2676 |
365.41 |
| Jun 29 2018 |
1100 |
323.27 |
| Jun 29 2018 |
2586 |
344.34 |
| Jun 22 2018 |
1149 |
323.27 |
| Jun 22 2018 |
2765 |
365.41 |
| Jun 22 2018 |
2686 |
344.34 |
| Jun 15 2018 |
2786 |
365.41 |
| Jun 15 2018 |
1183 |
323.27 |
| Jun 15 2018 |
2721 |
344.34 |
| Jun 08 2018 |
1235 |
323.27 |
| Jun 08 2018 |
2820 |
365.41 |
| Jun 08 2018 |
2784 |
344.34 |
| Jun 01 2018 |
3069 |
365.41 |
| Jun 01 2018 |
1238 |
323.27 |
| Jun 01 2018 |
2981 |
344.34 |
| May 25 2018 |
1302 |
323.27 |
| May 25 2018 |
3084 |
365.41 |
| May 25 2018 |
3061 |
344.34 |
| May 18 2018 |
3108 |
365.41 |
| May 18 2018 |
1328 |
323.27 |
| May 18 2018 |
3012 |
344.34 |
| May 11 2018 |
1321 |
323.27 |
| May 11 2018 |
3112 |
365.41 |
| May 11 2018 |
3081 |
344.34 |
| May 04 2018 |
1379 |
323.27 |
| May 04 2018 |
3217 |
365.41 |
| May 04 2018 |
3161 |
344.34 |
| Apr 27 2018 |
1390 |
323.27 |
| Apr 27 2018 |
3241 |
365.41 |
| Apr 27 2018 |
3167 |
344.34 |
| Apr 20 2018 |
1423 |
323.27 |
| Apr 20 2018 |
2032 |
323.27 |
| Apr 13 2018 |
1414 |
323.27 |
| Apr 13 2018 |
2038 |
323.27 |
| Apr 06 2018 |
1417 |
323.27 |
| Apr 06 2018 |
2053 |
323.27 |
| Mar 30 2018 |
1440 |
323.27 |
| Mar 30 2018 |
2091 |
323.27 |
| Mar 23 2018 |
1445 |
323.27 |
| Mar 23 2018 |
2124 |
323.27 |
| Mar 16 2018 |
1454 |
323.27 |
| Mar 16 2018 |
2153 |
323.27 |
| Mar 09 2018 |
1458 |
323.27 |
| Mar 09 2018 |
2179 |
323.27 |
| Mar 02 2018 |
1471 |
323.27 |
| Mar 02 2018 |
2324 |
323.27 |
| Feb 23 2018 |
1483 |
323.27 |
| Feb 23 2018 |
2338 |
323.27 |
