| Sep 09 2021 |
7517 |
541.82 |
| Sep 09 2021 |
9851 |
541.82 |
| Sep 02 2021 |
7452 |
541.82 |
| Sep 02 2021 |
10042 |
541.82 |
| Aug 26 2021 |
6132 |
499.93 |
| Aug 26 2021 |
7967 |
499.93 |
| Aug 19 2021 |
8412 |
564.26 |
| Aug 19 2021 |
6191 |
499.93 |
| Aug 19 2021 |
8762 |
521.37 |
| Aug 12 2021 |
8514 |
564.26 |
| Aug 12 2021 |
6226 |
499.93 |
| Aug 12 2021 |
8831 |
521.37 |
| Aug 05 2021 |
8749 |
564.26 |
| Aug 05 2021 |
6255 |
499.93 |
| Aug 05 2021 |
8917 |
521.37 |
| Jul 29 2021 |
8998 |
564.26 |
| Jul 29 2021 |
6239 |
499.93 |
| Jul 29 2021 |
8995 |
521.37 |
| Jul 22 2021 |
9016 |
564.26 |
| Jul 22 2021 |
6168 |
499.93 |
| Jul 22 2021 |
8960 |
521.37 |
| Jul 15 2021 |
9392 |
564.26 |
| Jul 15 2021 |
6125 |
499.93 |
| Jul 15 2021 |
9063 |
521.37 |
| Jul 08 2021 |
9446 |
564.26 |
| Jul 08 2021 |
6213 |
499.93 |
| Jul 08 2021 |
9283 |
521.37 |
| Jul 01 2021 |
9561 |
564.26 |
| Jul 01 2021 |
6205 |
499.93 |
| Jul 01 2021 |
9471 |
521.37 |
| Jun 24 2021 |
9646 |
564.26 |
| Jun 24 2021 |
6224 |
499.93 |
| Jun 24 2021 |
9671 |
521.37 |
| Jun 17 2021 |
9576 |
564.26 |
| Jun 17 2021 |
6059 |
499.93 |
| Jun 17 2021 |
9699 |
521.37 |
| Jun 10 2021 |
9498 |
564.26 |
| Jun 10 2021 |
6049 |
499.93 |
| Jun 10 2021 |
9575 |
521.37 |
| Jun 03 2021 |
9654 |
521.37 |
| May 27 2021 |
9322 |
557.48 |
| May 27 2021 |
5942 |
499.93 |
| May 27 2021 |
9957 |
528.7 |
| May 07 2021 |
21561 |
528.7 |
| Sep 11 2020 |
5166 |
541.82 |
| Sep 11 2020 |
7835 |
541.82 |
| Sep 04 2020 |
5531 |
541.82 |
| Sep 04 2020 |
8748 |
541.82 |
| Aug 28 2020 |
5063 |
499.93 |
| Aug 28 2020 |
7742 |
499.93 |
| Aug 21 2020 |
5412 |
499.93 |
| Aug 21 2020 |
7147 |
564.26 |
| Aug 21 2020 |
9321 |
521.37 |
| Aug 14 2020 |
5633 |
499.93 |
| Aug 14 2020 |
7472 |
564.26 |
| Aug 14 2020 |
9768 |
521.37 |
| Aug 07 2020 |
8067 |
564.26 |
| Aug 07 2020 |
6105 |
499.93 |
| Aug 07 2020 |
10473 |
521.37 |
| Jul 31 2020 |
6593 |
499.93 |
| Jul 31 2020 |
8582 |
564.26 |
| Jul 31 2020 |
11151 |
521.37 |
| Jul 24 2020 |
7139 |
499.93 |
| Jul 24 2020 |
8946 |
564.26 |
| Jul 24 2020 |
11896 |
521.37 |
| Jul 17 2020 |
7719 |
499.93 |
| Jul 17 2020 |
9483 |
564.26 |
| Jul 17 2020 |
12455 |
521.37 |
| Jul 10 2020 |
9901 |
564.26 |
| Jul 10 2020 |
8405 |
499.93 |
| Jul 10 2020 |
13259 |
521.37 |
| Jul 03 2020 |
8533 |
499.93 |
| Jul 03 2020 |
10176 |
564.26 |
| Jul 03 2020 |
13448 |
521.37 |
| Jun 26 2020 |
9111 |
499.93 |
| Jun 26 2020 |
10598 |
564.26 |
| Jun 26 2020 |
14094 |
521.37 |
| Jun 19 2020 |
9371 |
499.93 |
| Jun 19 2020 |
10882 |
564.26 |
| Jun 19 2020 |
14613 |
521.37 |
| Jun 12 2020 |
9711 |
499.93 |
| Jun 12 2020 |
11508 |
564.26 |
| Jun 12 2020 |
15149 |
521.37 |
| Jun 05 2020 |
10180 |
499.93 |
| Jun 05 2020 |
11786 |
564.26 |
| Jun 05 2020 |
15670 |
521.37 |
| May 29 2020 |
10542 |
499.93 |
| May 29 2020 |
11973 |
557.48 |
| May 29 2020 |
16690 |
528.7 |
| May 22 2020 |
12308 |
557.48 |
| May 22 2020 |
10948 |
499.93 |
| May 22 2020 |
17185 |
528.7 |
| May 15 2020 |
11195 |
499.93 |
| May 15 2020 |
12952 |
557.48 |
| May 15 2020 |
17711 |
528.7 |
| May 08 2020 |
11457 |
499.93 |
| May 08 2020 |
13304 |
557.48 |
| May 08 2020 |
18158 |
528.7 |
| May 01 2020 |
13954 |
557.48 |
| May 01 2020 |
12030 |
499.93 |
| May 01 2020 |
18942 |
528.7 |
| Apr 24 2020 |
12479 |
499.93 |
| Apr 24 2020 |
14571 |
557.48 |
| Apr 24 2020 |
20284 |
528.7 |
| Apr 17 2020 |
15066 |
557.48 |
| Apr 17 2020 |
12572 |
499.93 |
| Apr 17 2020 |
20693 |
528.7 |
| Apr 10 2020 |
15533 |
557.48 |
| Apr 10 2020 |
12852 |
499.93 |
| Apr 10 2020 |
21150 |
528.7 |
| Apr 03 2020 |
13131 |
499.93 |
| Apr 03 2020 |
16109 |
557.48 |
| Apr 03 2020 |
21678 |
528.7 |
| Mar 27 2020 |
13443 |
499.93 |
| Mar 27 2020 |
16734 |
557.48 |
| Mar 27 2020 |
22255 |
528.7 |
| Mar 20 2020 |
13645 |
499.93 |
| Mar 20 2020 |
17082 |
557.48 |
| Mar 20 2020 |
22559 |
528.7 |
| Mar 13 2020 |
17418 |
557.48 |
| Mar 13 2020 |
13751 |
499.93 |
| Mar 13 2020 |
22860 |
528.7 |
| Mar 06 2020 |
13847 |
499.93 |
| Mar 06 2020 |
17758 |
557.48 |
| Mar 06 2020 |
23098 |
528.7 |
| Feb 28 2020 |
13824 |
499.93 |
| Feb 28 2020 |
17780 |
557.48 |
| Feb 28 2020 |
23085 |
528.7 |
| Feb 21 2020 |
17528 |
557.48 |
| Feb 21 2020 |
13666 |
499.93 |
| Feb 21 2020 |
22889 |
528.7 |
| Feb 14 2020 |
13720 |
499.93 |
| Feb 14 2020 |
17616 |
557.48 |
| Feb 14 2020 |
22948 |
528.7 |
| Feb 07 2020 |
13643 |
499.93 |
| Feb 07 2020 |
17559 |
557.48 |
| Feb 07 2020 |
22779 |
528.7 |
| Jan 31 2020 |
13672 |
499.93 |
| Jan 31 2020 |
17639 |
557.48 |
| Jan 31 2020 |
22847 |
528.7 |
| Jan 24 2020 |
17670 |
557.48 |
| Jan 24 2020 |
13704 |
499.93 |
| Jan 24 2020 |
22881 |
528.7 |
| Jan 17 2020 |
13577 |
499.93 |
| Jan 17 2020 |
17696 |
557.48 |
| Jan 17 2020 |
22757 |
528.7 |
| Jan 10 2020 |
13574 |
499.93 |
| Jan 10 2020 |
17696 |
557.48 |
| Jan 10 2020 |
22755 |
528.7 |
| Jan 03 2020 |
13582 |
499.93 |
| Jan 03 2020 |
17698 |
557.48 |
| Jan 03 2020 |
22765 |
528.7 |
| Dec 27 2019 |
13575 |
499.93 |
| Dec 27 2019 |
17698 |
557.48 |
| Dec 27 2019 |
22759 |
528.7 |
| Dec 20 2019 |
13575 |
499.93 |
| Dec 20 2019 |
17698 |
557.48 |
| Dec 20 2019 |
22759 |
528.7 |
| Dec 13 2019 |
13576 |
499.93 |
| Dec 13 2019 |
17699 |
557.48 |
| Dec 13 2019 |
22760 |
528.7 |
| Dec 06 2019 |
17699 |
557.48 |
| Dec 06 2019 |
13558 |
499.93 |
| Dec 06 2019 |
22749 |
528.7 |
| Nov 29 2019 |
13518 |
499.93 |
| Nov 29 2019 |
17699 |
557.48 |
| Nov 29 2019 |
22724 |
528.7 |
| Nov 22 2019 |
13518 |
499.93 |
| Nov 22 2019 |
17699 |
557.48 |
| Nov 22 2019 |
22724 |
528.7 |
| Nov 15 2019 |
17699 |
557.48 |
| Nov 15 2019 |
13519 |
499.93 |
| Nov 15 2019 |
22729 |
528.7 |
| Nov 08 2019 |
13526 |
499.93 |
| Nov 08 2019 |
17631 |
557.48 |
| Nov 08 2019 |
22644 |
528.7 |
| Nov 01 2019 |
17255 |
557.48 |
| Nov 01 2019 |
13520 |
499.93 |
| Nov 01 2019 |
22339 |
528.7 |
| Oct 25 2019 |
17255 |
557.48 |
| Oct 25 2019 |
13539 |
499.93 |
| Oct 25 2019 |
22356 |
528.7 |
| Oct 18 2019 |
13539 |
499.93 |
| Oct 18 2019 |
17345 |
557.48 |
| Oct 18 2019 |
22410 |
528.7 |
| Oct 11 2019 |
13539 |
499.93 |
| Oct 11 2019 |
17285 |
557.48 |
| Oct 11 2019 |
22362 |
528.7 |
| Oct 04 2019 |
13559 |
499.93 |
| Oct 04 2019 |
17242 |
557.48 |
| Oct 04 2019 |
22318 |
528.7 |
| Sep 27 2019 |
17244 |
557.48 |
| Sep 27 2019 |
13557 |
499.93 |
| Sep 27 2019 |
22447 |
528.7 |
| Sep 20 2019 |
13572 |
499.93 |
| Sep 20 2019 |
17178 |
557.48 |
| Sep 20 2019 |
22415 |
528.7 |
| Sep 13 2019 |
9866 |
458.03 |
| Sep 13 2019 |
17289 |
557.48 |
| Sep 13 2019 |
22066 |
524.33 |
| Sep 06 2019 |
17662 |
557.48 |
| Sep 06 2019 |
9877 |
458.03 |
| Sep 06 2019 |
22467 |
524.33 |
| Aug 30 2019 |
17760 |
557.48 |
| Aug 30 2019 |
25437 |
557.48 |
| Aug 23 2019 |
17625 |
550.7 |
| Aug 23 2019 |
25236 |
550.7 |
| Aug 16 2019 |
17512 |
550.7 |
| Aug 16 2019 |
25158 |
550.7 |
| Aug 09 2019 |
17589 |
550.7 |
| Aug 09 2019 |
25284 |
550.7 |
| Aug 02 2019 |
17752 |
550.7 |
| Aug 02 2019 |
25469 |
550.7 |
| Jul 26 2019 |
17716 |
550.7 |
| Jul 26 2019 |
25594 |
550.7 |
| Jul 19 2019 |
18003 |
550.7 |
| Jul 19 2019 |
25808 |
550.7 |
| Jul 12 2019 |
17926 |
550.7 |
| Jul 12 2019 |
25858 |
550.7 |
| Jul 05 2019 |
18716 |
556.23 |
| Jul 05 2019 |
18154 |
550.7 |
| Jul 05 2019 |
26620 |
554.84 |
| Jun 28 2019 |
18921 |
556.23 |
| Jun 28 2019 |
18267 |
550.7 |
| Jun 28 2019 |
26824 |
554.84 |
| Jun 21 2019 |
18240 |
550.7 |
| Jun 21 2019 |
18874 |
556.23 |
| Jun 21 2019 |
26639 |
554.84 |
| Jun 14 2019 |
19488 |
564.9 |
| Jun 14 2019 |
18173 |
550.7 |
| Jun 14 2019 |
26877 |
556.9 |
| Jun 07 2019 |
19747 |
564.9 |
| Jun 07 2019 |
18299 |
550.7 |
| Jun 07 2019 |
27134 |
556.9 |
| May 31 2019 |
19651 |
564.9 |
| May 31 2019 |
27611 |
564.9 |
| May 24 2019 |
19415 |
560.59 |
| May 24 2019 |
27310 |
560.59 |
| May 17 2019 |
19498 |
560.59 |
| May 17 2019 |
27312 |
560.59 |
| May 10 2019 |
20368 |
601.74 |
| May 10 2019 |
19488 |
560.59 |
| May 10 2019 |
27324 |
560.59 |
| May 03 2019 |
19537 |
560.59 |
| May 03 2019 |
20469 |
601.74 |
| May 03 2019 |
27419 |
560.59 |
| Apr 26 2019 |
19501 |
560.59 |
| Apr 26 2019 |
20625 |
601.74 |
| Apr 26 2019 |
26756 |
560.59 |
| Apr 19 2019 |
19672 |
560.59 |
| Apr 19 2019 |
20640 |
601.74 |
| Apr 19 2019 |
26729 |
560.59 |
| Apr 18 2019 |
20650 |
601.74 |
| Apr 18 2019 |
19706 |
560.59 |
| Apr 12 2019 |
19910 |
560.59 |
| Apr 12 2019 |
20654 |
601.74 |
| Apr 12 2019 |
26848 |
560.59 |
| Apr 05 2019 |
19497 |
560.59 |
| Apr 05 2019 |
19850 |
601.74 |
| Apr 05 2019 |
26146 |
560.59 |
| Mar 29 2019 |
19264 |
560.59 |
| Mar 29 2019 |
19665 |
601.74 |
| Mar 29 2019 |
25905 |
560.59 |
| Mar 22 2019 |
19211 |
601.74 |
| Mar 22 2019 |
18909 |
560.59 |
| Mar 22 2019 |
25487 |
560.59 |
| Mar 15 2019 |
18769 |
560.59 |
| Mar 15 2019 |
19322 |
601.74 |
| Mar 15 2019 |
25387 |
560.59 |
| Mar 08 2019 |
18600 |
560.59 |
| Mar 08 2019 |
18993 |
601.74 |
| Mar 08 2019 |
25005 |
560.59 |
| Mar 01 2019 |
18624 |
560.59 |
| Mar 01 2019 |
19146 |
601.74 |
| Mar 01 2019 |
25111 |
560.59 |
| Feb 22 2019 |
19246 |
601.74 |
| Feb 22 2019 |
18640 |
560.59 |
| Feb 22 2019 |
25195 |
560.59 |
| Feb 15 2019 |
18579 |
560.59 |
| Feb 15 2019 |
18595 |
583.74 |
| Feb 15 2019 |
24666 |
556.79 |
| Feb 08 2019 |
18349 |
560.59 |
| Feb 08 2019 |
18529 |
583.74 |
| Feb 08 2019 |
24428 |
556.79 |
| Feb 01 2019 |
18378 |
560.59 |
| Feb 01 2019 |
18524 |
583.74 |
| Feb 01 2019 |
24426 |
556.79 |
| Jan 25 2019 |
18376 |
560.59 |
| Jan 25 2019 |
18570 |
583.74 |
| Jan 25 2019 |
24463 |
556.79 |
| Jan 18 2019 |
18400 |
560.59 |
| Jan 18 2019 |
18654 |
583.74 |
| Jan 18 2019 |
24514 |
556.79 |
| Jan 11 2019 |
18369 |
560.59 |
| Jan 11 2019 |
18654 |
583.74 |
| Jan 11 2019 |
24486 |
556.79 |
| Jan 04 2019 |
18655 |
583.74 |
| Jan 04 2019 |
18388 |
560.59 |
| Jan 04 2019 |
24499 |
556.79 |
| Dec 28 2018 |
18388 |
560.59 |
| Dec 28 2018 |
18655 |
583.74 |
| Dec 28 2018 |
24499 |
556.79 |
| Dec 21 2018 |
18388 |
560.59 |
| Dec 21 2018 |
18655 |
583.74 |
| Dec 21 2018 |
24499 |
556.79 |
| Dec 14 2018 |
18655 |
583.74 |
| Dec 14 2018 |
18388 |
560.59 |
| Dec 14 2018 |
24499 |
556.79 |
| Dec 07 2018 |
18375 |
560.59 |
| Dec 07 2018 |
18655 |
583.74 |
| Dec 07 2018 |
24489 |
556.79 |
| Nov 30 2018 |
18655 |
583.74 |
| Nov 30 2018 |
18375 |
560.59 |
| Nov 30 2018 |
24489 |
556.79 |
| Nov 23 2018 |
18655 |
583.74 |
| Nov 23 2018 |
18375 |
560.59 |
| Nov 23 2018 |
24489 |
556.79 |
| Nov 16 2018 |
18375 |
560.59 |
| Nov 16 2018 |
18655 |
583.74 |
| Nov 16 2018 |
24489 |
556.79 |
| Nov 09 2018 |
18375 |
560.59 |
| Nov 09 2018 |
18656 |
583.74 |
| Nov 09 2018 |
24490 |
556.79 |
| Nov 02 2018 |
18375 |
560.59 |
| Nov 02 2018 |
18656 |
583.74 |
| Nov 02 2018 |
24452 |
556.79 |
| Oct 26 2018 |
18645 |
583.74 |
| Oct 26 2018 |
18375 |
560.59 |
| Oct 26 2018 |
24442 |
556.79 |
| Oct 19 2018 |
18375 |
560.59 |
| Oct 19 2018 |
18689 |
583.74 |
| Oct 19 2018 |
24479 |
556.79 |
| Oct 12 2018 |
18344 |
560.59 |
| Oct 12 2018 |
18606 |
583.74 |
| Oct 12 2018 |
24405 |
556.79 |
| Oct 05 2018 |
18619 |
583.74 |
| Oct 05 2018 |
18291 |
560.59 |
| Oct 05 2018 |
24534 |
556.79 |
| Sep 28 2018 |
18300 |
560.59 |
| Sep 28 2018 |
18156 |
583.74 |
| Sep 28 2018 |
23961 |
556.79 |
| Sep 21 2018 |
18243 |
560.59 |
| Sep 21 2018 |
18100 |
583.74 |
| Sep 21 2018 |
23904 |
556.79 |
| Sep 14 2018 |
18325 |
560.59 |
| Sep 14 2018 |
18179 |
583.74 |
| Sep 14 2018 |
23975 |
556.79 |
| Sep 07 2018 |
18529 |
583.74 |
| Sep 07 2018 |
18466 |
560.59 |
| Sep 07 2018 |
24422 |
556.79 |
| Aug 31 2018 |
18565 |
583.74 |
| Aug 31 2018 |
18560 |
560.59 |
| Aug 31 2018 |
24491 |
556.79 |
| Aug 24 2018 |
18629 |
583.74 |
| Aug 24 2018 |
18368 |
560.59 |
| Aug 24 2018 |
24457 |
556.79 |
| Aug 17 2018 |
18677 |
560.59 |
| Aug 17 2018 |
18533 |
583.74 |
| Aug 17 2018 |
24761 |
556.79 |
| Aug 10 2018 |
18647 |
560.59 |
| Aug 10 2018 |
18498 |
583.74 |
| Aug 10 2018 |
24851 |
556.79 |
| Aug 03 2018 |
18851 |
560.59 |
| Aug 03 2018 |
18723 |
583.74 |
| Aug 03 2018 |
25079 |
556.79 |
| Jul 27 2018 |
18882 |
560.59 |
| Jul 27 2018 |
18969 |
583.74 |
| Jul 27 2018 |
25177 |
556.79 |
| Jul 20 2018 |
19081 |
560.59 |
| Jul 20 2018 |
18939 |
583.74 |
| Jul 20 2018 |
25458 |
556.79 |
| Jul 13 2018 |
19196 |
583.74 |
| Jul 13 2018 |
18849 |
560.59 |
| Jul 13 2018 |
25237 |
556.79 |
| Jul 06 2018 |
19861 |
583.09 |
| Jul 06 2018 |
19037 |
583.74 |
| Jul 06 2018 |
26377 |
578.5 |
| Jun 29 2018 |
19036 |
583.74 |
| Jun 29 2018 |
19769 |
583.09 |
| Jun 29 2018 |
26281 |
578.5 |
| Jun 22 2018 |
20147 |
583.09 |
| Jun 22 2018 |
19343 |
583.74 |
| Jun 22 2018 |
26678 |
578.5 |
| Jun 15 2018 |
19456 |
583.74 |
| Jun 15 2018 |
20152 |
588.28 |
| Jun 15 2018 |
27054 |
586.01 |
| Jun 08 2018 |
20384 |
588.28 |
| Jun 08 2018 |
19555 |
583.74 |
| Jun 08 2018 |
27313 |
586.01 |
| Jun 01 2018 |
19982 |
583.74 |
| Jun 01 2018 |
20566 |
588.28 |
| Jun 01 2018 |
27716 |
586.01 |
| May 25 2018 |
21083 |
607.38 |
| May 25 2018 |
20085 |
583.74 |
| May 25 2018 |
28150 |
591.62 |
| May 18 2018 |
20362 |
587.13 |
| May 18 2018 |
21079 |
607.38 |
| May 18 2018 |
28336 |
593.88 |
| May 11 2018 |
20963 |
607.38 |
| May 11 2018 |
19584 |
565.75 |
| May 11 2018 |
28144 |
586.56 |
| May 04 2018 |
21227 |
607.38 |
| May 04 2018 |
19961 |
565.75 |
| May 04 2018 |
28438 |
586.56 |
| Apr 27 2018 |
19785 |
565.75 |
| Apr 27 2018 |
27151 |
565.75 |
| Apr 20 2018 |
19854 |
565.75 |
| Apr 20 2018 |
27340 |
565.75 |
| Apr 13 2018 |
19634 |
565.75 |
| Apr 13 2018 |
27219 |
565.75 |
| Apr 06 2018 |
20071 |
565.75 |
| Apr 06 2018 |
27362 |
565.75 |
| Mar 30 2018 |
20543 |
565.75 |
| Mar 30 2018 |
27743 |
565.75 |
| Mar 23 2018 |
20746 |
565.75 |
| Mar 23 2018 |
27950 |
565.75 |
| Mar 16 2018 |
20560 |
565.75 |
| Mar 16 2018 |
27900 |
565.75 |
| Mar 09 2018 |
20429 |
565.75 |
| Mar 09 2018 |
27839 |
565.75 |
| Mar 02 2018 |
20526 |
565.75 |
| Mar 02 2018 |
28170 |
565.75 |
| Feb 23 2018 |
20737 |
565.75 |
| Feb 23 2018 |
28402 |
565.75 |
