| Apr 26 2024 |
688 |
527.23 |
| Apr 26 2024 |
523 |
503.55 |
| Apr 26 2024 |
818 |
515.39 |
| Apr 24 2024 |
682 |
527.23 |
| Apr 24 2024 |
525 |
503.55 |
| Apr 24 2024 |
814 |
515.39 |
| Apr 17 2024 |
709 |
527.23 |
| Apr 17 2024 |
519 |
503.55 |
| Apr 17 2024 |
818 |
515.39 |
| Apr 10 2024 |
714 |
527.23 |
| Apr 10 2024 |
523 |
503.55 |
| Apr 10 2024 |
826 |
515.39 |
| Apr 03 2024 |
710 |
527.23 |
| Apr 03 2024 |
506 |
503.55 |
| Apr 03 2024 |
812 |
515.39 |
| Mar 27 2024 |
721 |
527.23 |
| Mar 27 2024 |
509 |
503.55 |
| Mar 27 2024 |
823 |
515.39 |
| Mar 21 2024 |
708 |
527.23 |
| Mar 21 2024 |
506 |
503.55 |
| Mar 21 2024 |
795 |
515.39 |
| Mar 14 2024 |
710 |
527.23 |
| Mar 14 2024 |
501 |
503.55 |
| Mar 14 2024 |
813 |
515.39 |
| Mar 07 2024 |
714 |
527.23 |
| Mar 07 2024 |
500 |
503.55 |
| Mar 07 2024 |
806 |
515.39 |
| Feb 29 2024 |
835 |
537.02 |
| Feb 29 2024 |
496 |
503.55 |
| Feb 29 2024 |
1701 |
534.61 |
| Feb 22 2024 |
826 |
537.02 |
| Feb 22 2024 |
501 |
503.55 |
| Feb 22 2024 |
1686 |
534.61 |
| Feb 15 2024 |
810 |
537.02 |
| Feb 15 2024 |
500 |
503.55 |
| Feb 15 2024 |
1669 |
534.61 |
| Feb 08 2024 |
729 |
537.02 |
| Feb 08 2024 |
501 |
503.55 |
| Feb 08 2024 |
1588 |
534.61 |
| Feb 01 2024 |
730 |
537.02 |
| Feb 01 2024 |
497 |
503.55 |
| Feb 01 2024 |
1592 |
534.61 |
| Jan 25 2024 |
729 |
537.02 |
| Jan 25 2024 |
482 |
503.55 |
| Jan 25 2024 |
1589 |
534.61 |
| Jan 18 2024 |
729 |
537.02 |
| Jan 18 2024 |
481 |
503.55 |
| Jan 18 2024 |
1590 |
534.61 |
| Jan 11 2024 |
729 |
537.02 |
| Jan 11 2024 |
482 |
503.55 |
| Jan 11 2024 |
1590 |
534.61 |
| Jan 04 2024 |
729 |
537.02 |
| Jan 04 2024 |
481 |
503.55 |
| Jan 04 2024 |
1589 |
534.61 |
| Dec 28 2023 |
729 |
537.02 |
| Dec 28 2023 |
481 |
503.55 |
| Dec 28 2023 |
1589 |
534.61 |
| Dec 21 2023 |
729 |
537.02 |
| Dec 21 2023 |
481 |
503.55 |
| Dec 21 2023 |
1589 |
534.61 |
| Dec 14 2023 |
729 |
537.02 |
| Dec 14 2023 |
481 |
503.55 |
| Dec 14 2023 |
1589 |
534.61 |
| Dec 07 2023 |
729 |
537.02 |
| Dec 07 2023 |
481 |
503.55 |
| Dec 07 2023 |
1589 |
534.61 |
| Nov 30 2023 |
726 |
537.02 |
| Nov 30 2023 |
481 |
503.55 |
| Nov 30 2023 |
1588 |
534.61 |
| Nov 23 2023 |
724 |
537.02 |
| Nov 23 2023 |
482 |
503.55 |
| Nov 23 2023 |
1584 |
534.61 |
| Nov 16 2023 |
724 |
537.02 |
| Nov 16 2023 |
482 |
503.55 |
| Nov 16 2023 |
1583 |
534.61 |
| Nov 09 2023 |
725 |
537.02 |
| Nov 09 2023 |
481 |
503.55 |
| Nov 09 2023 |
1584 |
534.61 |
| Nov 02 2023 |
725 |
537.02 |
| Nov 02 2023 |
481 |
503.55 |
| Nov 02 2023 |
1584 |
534.61 |
| Oct 26 2023 |
725 |
537.02 |
| Oct 26 2023 |
482 |
503.55 |
| Oct 26 2023 |
1581 |
534.61 |
| Oct 19 2023 |
727 |
537.02 |
| Oct 19 2023 |
481 |
503.55 |
| Oct 19 2023 |
1540 |
534.61 |
| Oct 12 2023 |
725 |
537.02 |
| Oct 12 2023 |
481 |
503.55 |
| Oct 12 2023 |
1539 |
534.61 |
| Oct 05 2023 |
724 |
537.02 |
| Oct 05 2023 |
481 |
503.55 |
| Oct 05 2023 |
1537 |
534.61 |
| Sep 28 2023 |
725 |
537.02 |
| Sep 28 2023 |
481 |
503.55 |
| Sep 28 2023 |
1539 |
534.61 |
| Sep 21 2023 |
724 |
537.02 |
| Sep 21 2023 |
484 |
503.55 |
| Sep 21 2023 |
1537 |
534.61 |
| Sep 14 2023 |
730 |
537.02 |
| Sep 14 2023 |
485 |
503.55 |
| Sep 14 2023 |
1538 |
534.61 |
| Sep 07 2023 |
730 |
537.02 |
| Sep 07 2023 |
491 |
503.55 |
| Sep 07 2023 |
1539 |
534.61 |
| Aug 31 2023 |
727 |
537.02 |
| Aug 31 2023 |
483 |
503.55 |
| Aug 31 2023 |
1532 |
534.61 |
| Aug 24 2023 |
729 |
537.02 |
| Aug 24 2023 |
485 |
503.55 |
| Aug 24 2023 |
1509 |
534.61 |
| Aug 17 2023 |
728 |
537.02 |
| Aug 17 2023 |
508 |
503.55 |
| Aug 17 2023 |
1523 |
534.61 |
| Aug 10 2023 |
732 |
537.02 |
| Aug 10 2023 |
549 |
503.55 |
| Aug 10 2023 |
1529 |
534.61 |
| Aug 03 2023 |
727 |
537.02 |
| Aug 03 2023 |
543 |
503.55 |
| Aug 03 2023 |
1531 |
534.61 |
| Jul 27 2023 |
735 |
537.02 |
| Jul 27 2023 |
558 |
503.55 |
| Jul 27 2023 |
1530 |
534.61 |
| Jul 20 2023 |
749 |
537.02 |
| Jul 20 2023 |
558 |
503.55 |
| Jul 20 2023 |
1529 |
534.61 |
| Jul 13 2023 |
753 |
537.02 |
| Jul 13 2023 |
559 |
503.55 |
| Jul 13 2023 |
1556 |
534.61 |
| Jul 06 2023 |
756 |
537.02 |
| Jul 06 2023 |
552 |
503.55 |
| Jul 06 2023 |
1561 |
534.61 |
| Jun 29 2023 |
757 |
537.02 |
| Jun 29 2023 |
553 |
503.55 |
| Jun 29 2023 |
1558 |
534.61 |
| Jun 22 2023 |
759 |
537.02 |
| Jun 22 2023 |
545 |
503.55 |
| Jun 22 2023 |
1571 |
534.61 |
| Jun 15 2023 |
755 |
537.02 |
| Jun 15 2023 |
563 |
503.55 |
| Jun 15 2023 |
1573 |
534.61 |
| Jun 08 2023 |
761 |
537.02 |
| Jun 08 2023 |
557 |
503.55 |
| Jun 08 2023 |
1569 |
534.61 |
| Jun 01 2023 |
761 |
537.02 |
| Jun 01 2023 |
559 |
503.55 |
| Jun 01 2023 |
1562 |
534.61 |
| May 25 2023 |
754 |
537.02 |
| May 25 2023 |
560 |
503.55 |
| May 25 2023 |
1556 |
534.61 |
| May 18 2023 |
750 |
537.02 |
| May 18 2023 |
537 |
503.55 |
| May 18 2023 |
1553 |
534.61 |
| May 11 2023 |
739 |
537.02 |
| May 11 2023 |
530 |
503.55 |
| May 11 2023 |
1539 |
534.61 |
| May 04 2023 |
706 |
537.02 |
| May 04 2023 |
524 |
503.55 |
| May 04 2023 |
1509 |
534.61 |
| Apr 27 2023 |
695 |
537.02 |
| Apr 27 2023 |
515 |
503.55 |
| Apr 27 2023 |
1482 |
534.61 |
| Apr 20 2023 |
691 |
537.02 |
| Apr 20 2023 |
520 |
503.55 |
| Apr 20 2023 |
1467 |
534.61 |
| Apr 13 2023 |
676 |
537.02 |
| Apr 13 2023 |
509 |
503.55 |
| Apr 13 2023 |
1463 |
534.61 |
| Apr 06 2023 |
674 |
537.02 |
| Apr 06 2023 |
513 |
503.55 |
| Apr 06 2023 |
1459 |
534.61 |
| Mar 30 2023 |
667 |
537.02 |
| Mar 30 2023 |
508 |
503.55 |
| Mar 30 2023 |
1460 |
534.61 |
| Mar 23 2023 |
655 |
537.02 |
| Mar 23 2023 |
524 |
503.55 |
| Mar 23 2023 |
1443 |
534.61 |
| Mar 16 2023 |
653 |
537.02 |
| Mar 16 2023 |
521 |
503.55 |
| Mar 16 2023 |
1439 |
534.61 |
| Mar 09 2023 |
616 |
537.02 |
| Mar 09 2023 |
519 |
503.55 |
| Mar 09 2023 |
1415 |
534.61 |
| Mar 02 2023 |
614 |
537.02 |
| Mar 02 2023 |
516 |
503.55 |
| Mar 02 2023 |
1408 |
534.61 |
| Feb 23 2023 |
615 |
537.02 |
| Feb 23 2023 |
515 |
503.55 |
| Feb 23 2023 |
1408 |
534.61 |
| Feb 16 2023 |
600 |
537.02 |
| Feb 16 2023 |
511 |
503.55 |
| Feb 16 2023 |
1392 |
534.61 |
| Feb 09 2023 |
598 |
537.02 |
| Feb 09 2023 |
514 |
503.55 |
| Feb 09 2023 |
1389 |
534.61 |
| Feb 02 2023 |
601 |
537.02 |
| Feb 02 2023 |
514 |
503.55 |
| Feb 02 2023 |
1385 |
534.61 |
| Jan 26 2023 |
603 |
537.02 |
| Jan 26 2023 |
518 |
503.55 |
| Jan 26 2023 |
1385 |
534.61 |
| Jan 19 2023 |
603 |
537.02 |
| Jan 19 2023 |
516 |
503.55 |
| Jan 19 2023 |
1383 |
534.61 |
| Jan 12 2023 |
603 |
537.02 |
| Jan 12 2023 |
516 |
503.55 |
| Jan 12 2023 |
1383 |
534.61 |
| Jan 05 2023 |
603 |
537.02 |
| Jan 05 2023 |
516 |
503.55 |
| Jan 05 2023 |
1383 |
534.61 |
| Dec 29 2022 |
603 |
537.02 |
| Dec 29 2022 |
516 |
503.55 |
| Dec 29 2022 |
1383 |
534.61 |
| Dec 22 2022 |
603 |
537.02 |
| Dec 22 2022 |
516 |
503.55 |
| Dec 22 2022 |
1383 |
534.61 |
| Dec 15 2022 |
597 |
537.02 |
| Dec 15 2022 |
517 |
503.55 |
| Dec 15 2022 |
1376 |
534.61 |
| Dec 08 2022 |
597 |
537.02 |
| Dec 08 2022 |
515 |
503.55 |
| Dec 08 2022 |
1375 |
534.61 |
| Dec 01 2022 |
597 |
537.02 |
| Dec 01 2022 |
515 |
503.55 |
| Dec 01 2022 |
1375 |
534.61 |
| Nov 24 2022 |
597 |
537.02 |
| Nov 24 2022 |
515 |
503.55 |
| Nov 24 2022 |
1375 |
534.61 |
| Nov 17 2022 |
594 |
537.02 |
| Nov 17 2022 |
514 |
503.55 |
| Nov 17 2022 |
1371 |
534.61 |
| Nov 10 2022 |
594 |
537.02 |
| Nov 10 2022 |
514 |
503.55 |
| Nov 10 2022 |
1371 |
534.61 |
| Nov 03 2022 |
594 |
537.02 |
| Nov 03 2022 |
514 |
503.55 |
| Nov 03 2022 |
1367 |
534.61 |
| Oct 27 2022 |
594 |
537.02 |
| Oct 27 2022 |
513 |
503.55 |
| Oct 27 2022 |
1366 |
534.61 |
| Oct 20 2022 |
594 |
537.02 |
| Oct 20 2022 |
513 |
503.55 |
| Oct 20 2022 |
1366 |
534.61 |
| Oct 13 2022 |
596 |
537.02 |
| Oct 13 2022 |
513 |
503.55 |
| Oct 13 2022 |
1369 |
534.61 |
| Oct 06 2022 |
596 |
537.02 |
| Oct 06 2022 |
514 |
503.55 |
| Oct 06 2022 |
1369 |
534.61 |
| Sep 29 2022 |
596 |
537.02 |
| Sep 29 2022 |
515 |
503.55 |
| Sep 29 2022 |
1368 |
534.61 |
| Sep 22 2022 |
593 |
537.02 |
| Sep 22 2022 |
517 |
503.55 |
| Sep 22 2022 |
1365 |
534.61 |
| Sep 15 2022 |
592 |
537.02 |
| Sep 15 2022 |
516 |
503.55 |
| Sep 15 2022 |
1365 |
534.61 |
| Sep 08 2022 |
593 |
537.02 |
| Sep 08 2022 |
515 |
503.55 |
| Sep 08 2022 |
1362 |
534.61 |
| Sep 01 2022 |
586 |
537.02 |
| Sep 01 2022 |
509 |
503.55 |
| Sep 01 2022 |
1346 |
534.61 |
| Aug 25 2022 |
584 |
537.02 |
| Aug 25 2022 |
503 |
503.55 |
| Aug 25 2022 |
1337 |
534.61 |
| Aug 18 2022 |
575 |
537.02 |
| Aug 18 2022 |
503 |
503.55 |
| Aug 18 2022 |
1333 |
534.61 |
| Aug 11 2022 |
576 |
537.02 |
| Aug 11 2022 |
505 |
503.55 |
| Aug 11 2022 |
1328 |
534.61 |
| Aug 04 2022 |
569 |
537.02 |
| Aug 04 2022 |
508 |
503.55 |
| Aug 04 2022 |
1324 |
534.61 |
| Jul 28 2022 |
556 |
537.02 |
| Jul 28 2022 |
507 |
503.55 |
| Jul 28 2022 |
1290 |
534.61 |
| Jul 21 2022 |
548 |
537.02 |
| Jul 21 2022 |
510 |
503.55 |
| Jul 21 2022 |
1267 |
534.61 |
| Jul 14 2022 |
547 |
537.02 |
| Jul 14 2022 |
510 |
503.55 |
| Jul 14 2022 |
1265 |
534.61 |
| Jul 07 2022 |
530 |
537.02 |
| Jul 07 2022 |
503 |
503.55 |
| Jul 07 2022 |
1252 |
534.61 |
| Jun 30 2022 |
525 |
537.02 |
| Jun 30 2022 |
502 |
503.55 |
| Jun 30 2022 |
1242 |
534.61 |
| Jun 23 2022 |
523 |
537.02 |
| Jun 23 2022 |
513 |
503.55 |
| Jun 23 2022 |
1223 |
534.61 |
| Jun 16 2022 |
514 |
537.02 |
| Jun 16 2022 |
523 |
503.55 |
| Jun 16 2022 |
1185 |
534.61 |
| Jun 09 2022 |
505 |
537.02 |
| Jun 09 2022 |
518 |
503.55 |
| Jun 09 2022 |
1160 |
534.61 |
| Jun 02 2022 |
496 |
537.02 |
| Jun 02 2022 |
507 |
503.55 |
| Jun 02 2022 |
1122 |
534.61 |
| May 26 2022 |
488 |
537.02 |
| May 26 2022 |
504 |
503.55 |
| May 26 2022 |
1099 |
534.61 |
| May 19 2022 |
461 |
537.02 |
| May 19 2022 |
492 |
503.55 |
| May 19 2022 |
1077 |
534.61 |
| May 12 2022 |
461 |
537.02 |
| May 12 2022 |
492 |
503.55 |
| May 12 2022 |
1064 |
534.61 |
| May 05 2022 |
663 |
541.91 |
| May 05 2022 |
1098 |
547.43 |
| Apr 28 2022 |
674 |
541.91 |
| Apr 28 2022 |
1043 |
547.43 |
| Apr 21 2022 |
619 |
541.91 |
| Apr 21 2022 |
1010 |
547.43 |
| Apr 14 2022 |
625 |
541.91 |
| Apr 14 2022 |
978 |
547.43 |
| Apr 07 2022 |
622 |
541.91 |
| Apr 07 2022 |
965 |
547.43 |
| Mar 31 2022 |
625 |
541.91 |
| Mar 31 2022 |
953 |
547.43 |
| Mar 24 2022 |
616 |
541.91 |
| Mar 24 2022 |
915 |
547.43 |
| Mar 17 2022 |
612 |
541.91 |
| Mar 17 2022 |
911 |
547.43 |
| Feb 03 2022 |
618 |
545.59 |
| Feb 03 2022 |
780 |
545.59 |
| Jan 27 2022 |
742 |
557.68 |
| Jan 27 2022 |
675 |
561.46 |
| Jan 27 2022 |
1000 |
560.2 |
| Jan 20 2022 |
742 |
557.68 |
| Jan 20 2022 |
637 |
550.41 |
| Jan 20 2022 |
968 |
552.23 |
| Jan 13 2022 |
742 |
557.68 |
| Jan 13 2022 |
644 |
550.41 |
| Jan 13 2022 |
969 |
552.23 |
| Jan 06 2022 |
742 |
557.68 |
| Jan 06 2022 |
644 |
550.41 |
| Jan 06 2022 |
969 |
552.23 |
| Dec 30 2021 |
764 |
557.68 |
| Dec 30 2021 |
644 |
550.41 |
| Dec 30 2021 |
973 |
552.23 |
| Dec 23 2021 |
764 |
557.68 |
| Dec 23 2021 |
644 |
550.41 |
| Dec 23 2021 |
973 |
552.23 |
| Dec 16 2021 |
764 |
557.68 |
| Dec 16 2021 |
644 |
550.41 |
| Dec 16 2021 |
973 |
552.23 |
| Dec 09 2021 |
764 |
557.68 |
| Dec 09 2021 |
644 |
550.41 |
| Dec 09 2021 |
973 |
552.23 |
| Dec 02 2021 |
764 |
557.68 |
| Dec 02 2021 |
644 |
550.41 |
| Dec 02 2021 |
973 |
552.23 |
| Nov 25 2021 |
764 |
557.68 |
| Nov 25 2021 |
644 |
550.41 |
| Nov 25 2021 |
973 |
552.23 |
| Nov 18 2021 |
764 |
557.68 |
| Nov 18 2021 |
644 |
550.41 |
| Nov 18 2021 |
973 |
552.23 |
| Nov 11 2021 |
764 |
557.68 |
| Nov 11 2021 |
643 |
550.41 |
| Nov 11 2021 |
973 |
552.23 |
| Nov 04 2021 |
764 |
557.68 |
| Nov 04 2021 |
643 |
550.41 |
| Nov 04 2021 |
975 |
552.23 |
| Oct 28 2021 |
764 |
557.68 |
| Oct 28 2021 |
643 |
550.41 |
| Oct 28 2021 |
975 |
552.23 |
| Oct 21 2021 |
764 |
557.68 |
| Oct 21 2021 |
643 |
550.41 |
| Oct 21 2021 |
976 |
552.23 |
| Oct 14 2021 |
765 |
557.68 |
| Oct 14 2021 |
643 |
550.41 |
| Oct 14 2021 |
978 |
552.23 |
| Oct 07 2021 |
765 |
557.68 |
| Oct 07 2021 |
643 |
550.41 |
| Oct 07 2021 |
978 |
552.23 |
| Sep 30 2021 |
764 |
557.68 |
| Sep 30 2021 |
641 |
550.41 |
| Sep 30 2021 |
975 |
552.23 |
| Sep 23 2021 |
769 |
557.68 |
| Sep 23 2021 |
618 |
550.41 |
| Sep 23 2021 |
954 |
552.23 |
| Sep 16 2021 |
768 |
557.68 |
| Sep 16 2021 |
616 |
550.41 |
| Sep 16 2021 |
948 |
552.23 |
| Sep 09 2021 |
787 |
557.68 |
| Sep 09 2021 |
620 |
550.41 |
| Sep 09 2021 |
953 |
552.23 |
| Sep 02 2021 |
795 |
557.68 |
| Sep 02 2021 |
605 |
550.41 |
| Sep 02 2021 |
924 |
552.23 |
| Aug 26 2021 |
905 |
573.61 |
| Aug 26 2021 |
630 |
552.46 |
| Aug 26 2021 |
984 |
553.5 |
| Aug 19 2021 |
904 |
573.61 |
| Aug 19 2021 |
606 |
552.46 |
| Aug 19 2021 |
1007 |
553.5 |
| Aug 12 2021 |
919 |
573.61 |
| Aug 12 2021 |
598 |
552.46 |
| Aug 12 2021 |
1002 |
553.5 |
| Aug 05 2021 |
908 |
573.61 |
| Aug 05 2021 |
596 |
552.46 |
| Aug 05 2021 |
1008 |
553.5 |
| Jul 29 2021 |
927 |
573.61 |
| Jul 29 2021 |
614 |
552.46 |
| Jul 29 2021 |
1034 |
553.5 |
| Jul 22 2021 |
912 |
573.61 |
| Jul 22 2021 |
619 |
552.46 |
| Jul 22 2021 |
1048 |
553.5 |
| Jul 15 2021 |
984 |
573.61 |
| Jul 15 2021 |
632 |
552.46 |
| Jul 15 2021 |
1068 |
553.5 |
| Jul 08 2021 |
977 |
573.61 |
| Jul 08 2021 |
659 |
552.46 |
| Jul 08 2021 |
1096 |
553.5 |
| Jul 01 2021 |
976 |
573.61 |
| Jul 01 2021 |
688 |
552.46 |
| Jul 01 2021 |
1117 |
553.5 |
| Jun 24 2021 |
984 |
573.61 |
| Jun 24 2021 |
732 |
552.46 |
| Jun 24 2021 |
1133 |
553.5 |
| Jun 17 2021 |
982 |
573.61 |
| Jun 17 2021 |
712 |
552.46 |
| Jun 17 2021 |
1125 |
553.5 |
| Jun 10 2021 |
1015 |
573.61 |
| Jun 10 2021 |
696 |
552.46 |
| Jun 10 2021 |
1107 |
553.5 |
| Jun 03 2021 |
1128 |
553.5 |
| May 27 2021 |
1015 |
573.61 |
| May 27 2021 |
722 |
552.46 |
| May 27 2021 |
1189 |
553.5 |
| May 07 2021 |
23459 |
553.5 |
| Feb 05 2021 |
4981 |
545.59 |
| Feb 05 2021 |
8078 |
545.59 |
| Jan 29 2021 |
5321 |
561.46 |
| Jan 29 2021 |
5743 |
557.68 |
| Jan 29 2021 |
8609 |
560.2 |
| Jan 22 2021 |
5906 |
557.68 |
| Jan 22 2021 |
5334 |
550.41 |
| Jan 22 2021 |
8651 |
552.23 |
| Jan 15 2021 |
5563 |
550.41 |
| Jan 15 2021 |
5906 |
557.68 |
| Jan 15 2021 |
8834 |
552.23 |
| Jan 08 2021 |
5563 |
550.41 |
| Jan 08 2021 |
5906 |
557.68 |
| Jan 08 2021 |
8800 |
552.23 |
| Jan 01 2021 |
5548 |
550.41 |
| Jan 01 2021 |
5906 |
557.68 |
| Jan 01 2021 |
8759 |
552.23 |
| Dec 25 2020 |
5906 |
557.68 |
| Dec 25 2020 |
5548 |
550.41 |
| Dec 25 2020 |
8759 |
552.23 |
| Dec 18 2020 |
5548 |
550.41 |
| Dec 18 2020 |
5906 |
557.68 |
| Dec 18 2020 |
8759 |
552.23 |
| Dec 11 2020 |
5548 |
550.41 |
| Dec 11 2020 |
5906 |
557.68 |
| Dec 11 2020 |
8740 |
552.23 |
| Dec 04 2020 |
5492 |
550.41 |
| Dec 04 2020 |
5906 |
557.68 |
| Dec 04 2020 |
8699 |
552.23 |
| Nov 27 2020 |
5492 |
550.41 |
| Nov 27 2020 |
5906 |
557.68 |
| Nov 27 2020 |
8699 |
552.23 |
| Nov 20 2020 |
5492 |
550.41 |
| Nov 20 2020 |
5906 |
557.68 |
| Nov 20 2020 |
8699 |
552.23 |
| Nov 13 2020 |
5492 |
550.41 |
| Nov 13 2020 |
5906 |
557.68 |
| Nov 13 2020 |
8699 |
552.23 |
| Nov 06 2020 |
5906 |
557.68 |
| Nov 06 2020 |
5492 |
550.41 |
| Nov 06 2020 |
8812 |
552.23 |
| Oct 30 2020 |
5478 |
550.41 |
| Oct 30 2020 |
5892 |
557.68 |
| Oct 30 2020 |
8727 |
552.23 |
| Oct 23 2020 |
5478 |
550.41 |
| Oct 23 2020 |
5669 |
557.68 |
| Oct 23 2020 |
8612 |
552.23 |
| Oct 16 2020 |
5747 |
557.68 |
| Oct 16 2020 |
5442 |
550.41 |
| Oct 16 2020 |
8640 |
552.23 |
| Oct 09 2020 |
5394 |
550.41 |
| Oct 09 2020 |
5733 |
557.68 |
| Oct 09 2020 |
8588 |
552.23 |
| Oct 02 2020 |
5654 |
557.68 |
| Oct 02 2020 |
5081 |
550.41 |
| Oct 02 2020 |
8245 |
552.23 |
| Sep 25 2020 |
5573 |
557.68 |
| Sep 25 2020 |
5163 |
550.41 |
| Sep 25 2020 |
8300 |
552.23 |
| Sep 18 2020 |
5199 |
550.41 |
| Sep 18 2020 |
5611 |
557.68 |
| Sep 18 2020 |
8348 |
552.23 |
| Sep 11 2020 |
5278 |
550.41 |
| Sep 11 2020 |
5437 |
557.68 |
| Sep 11 2020 |
8067 |
552.23 |
| Sep 04 2020 |
5647 |
550.41 |
| Sep 04 2020 |
6152 |
557.68 |
| Sep 04 2020 |
9020 |
552.23 |
| Aug 28 2020 |
6766 |
573.61 |
| Aug 28 2020 |
6229 |
552.46 |
| Aug 28 2020 |
2537 |
624.3 |
| Aug 28 2020 |
9651 |
553.5 |
| Aug 21 2020 |
2542 |
624.3 |
| Aug 21 2020 |
6664 |
552.46 |
| Aug 21 2020 |
7260 |
573.61 |
| Aug 21 2020 |
10449 |
553.5 |
| Aug 14 2020 |
2918 |
624.3 |
| Aug 14 2020 |
6969 |
552.46 |
| Aug 14 2020 |
7598 |
573.61 |
| Aug 14 2020 |
10978 |
553.5 |
| Aug 07 2020 |
8204 |
573.61 |
| Aug 07 2020 |
3223 |
624.3 |
| Aug 07 2020 |
7559 |
552.46 |
| Aug 07 2020 |
11784 |
553.5 |
| Jul 31 2020 |
8238 |
552.46 |
| Jul 31 2020 |
3440 |
624.3 |
| Jul 31 2020 |
8739 |
573.61 |
| Jul 31 2020 |
12586 |
553.5 |
| Jul 24 2020 |
8930 |
552.46 |
| Jul 24 2020 |
3469 |
624.3 |
| Jul 24 2020 |
9113 |
573.61 |
| Jul 24 2020 |
13442 |
553.5 |
| Jul 17 2020 |
3601 |
624.3 |
| Jul 17 2020 |
9661 |
552.46 |
| Jul 17 2020 |
9658 |
573.61 |
| Jul 17 2020 |
14063 |
553.5 |
| Jul 10 2020 |
10089 |
573.61 |
| Jul 10 2020 |
10560 |
552.46 |
| Jul 10 2020 |
3977 |
624.3 |
| Jul 10 2020 |
14955 |
553.5 |
| Jul 03 2020 |
10766 |
552.46 |
| Jul 03 2020 |
4083 |
624.3 |
| Jul 03 2020 |
10360 |
573.61 |
| Jul 03 2020 |
15218 |
553.5 |
| Jun 26 2020 |
4354 |
624.3 |
| Jun 26 2020 |
11458 |
552.46 |
| Jun 26 2020 |
10781 |
573.61 |
| Jun 26 2020 |
15919 |
553.5 |
| Jun 19 2020 |
4513 |
624.3 |
| Jun 19 2020 |
11785 |
552.46 |
| Jun 19 2020 |
11076 |
573.61 |
| Jun 19 2020 |
16479 |
553.5 |
| Jun 12 2020 |
12261 |
552.46 |
| Jun 12 2020 |
4713 |
624.3 |
| Jun 12 2020 |
11716 |
573.61 |
| Jun 12 2020 |
17122 |
553.5 |
| Jun 05 2020 |
12841 |
552.46 |
| Jun 05 2020 |
4939 |
624.3 |
| Jun 05 2020 |
11997 |
573.61 |
| Jun 05 2020 |
17717 |
553.5 |
| May 29 2020 |
5303 |
624.3 |
| May 29 2020 |
13295 |
552.46 |
| May 29 2020 |
12364 |
573.61 |
| May 29 2020 |
18257 |
553.5 |
| May 22 2020 |
12704 |
573.61 |
| May 22 2020 |
13817 |
552.46 |
| May 22 2020 |
5531 |
624.3 |
| May 22 2020 |
18790 |
553.5 |
| May 15 2020 |
6337 |
624.3 |
| May 15 2020 |
14125 |
552.46 |
| May 15 2020 |
13375 |
573.61 |
| May 15 2020 |
19373 |
553.5 |
| May 08 2020 |
14475 |
552.46 |
| May 08 2020 |
6548 |
624.3 |
| May 08 2020 |
13754 |
573.61 |
| May 08 2020 |
19857 |
553.5 |
| May 01 2020 |
14418 |
573.61 |
| May 01 2020 |
15187 |
552.46 |
| May 01 2020 |
7131 |
624.3 |
| May 01 2020 |
20702 |
553.5 |
| Apr 24 2020 |
15752 |
552.46 |
| Apr 24 2020 |
7289 |
624.3 |
| Apr 24 2020 |
15069 |
573.61 |
| Apr 24 2020 |
22170 |
553.5 |
| Apr 17 2020 |
15583 |
573.61 |
| Apr 17 2020 |
15873 |
552.46 |
| Apr 17 2020 |
7297 |
624.3 |
| Apr 17 2020 |
22615 |
553.5 |
| Apr 10 2020 |
16093 |
573.61 |
| Apr 10 2020 |
16243 |
552.46 |
| Apr 10 2020 |
7534 |
624.3 |
| Apr 10 2020 |
23144 |
553.5 |
| Apr 03 2020 |
7984 |
624.3 |
| Apr 03 2020 |
16622 |
552.46 |
| Apr 03 2020 |
16360 |
563.83 |
| Apr 03 2020 |
23241 |
546.9 |
| Mar 27 2020 |
8512 |
624.3 |
| Mar 27 2020 |
17027 |
552.46 |
| Mar 27 2020 |
16997 |
563.83 |
| Mar 27 2020 |
23838 |
546.9 |
| Mar 20 2020 |
8690 |
624.3 |
| Mar 20 2020 |
17286 |
552.46 |
| Mar 20 2020 |
17353 |
563.83 |
| Mar 20 2020 |
24174 |
546.9 |
| Mar 13 2020 |
17699 |
563.83 |
| Mar 13 2020 |
8518 |
624.3 |
| Mar 13 2020 |
17434 |
552.46 |
| Mar 13 2020 |
24496 |
546.9 |
| Mar 06 2020 |
17566 |
552.46 |
| Mar 06 2020 |
8609 |
624.3 |
| Mar 06 2020 |
18052 |
563.83 |
| Mar 06 2020 |
24724 |
546.9 |
| Feb 28 2020 |
17551 |
552.46 |
| Feb 28 2020 |
8959 |
624.3 |
| Feb 28 2020 |
18075 |
563.83 |
| Feb 28 2020 |
24714 |
546.9 |
| Feb 21 2020 |
17801 |
563.83 |
| Feb 21 2020 |
8536 |
624.3 |
| Feb 21 2020 |
17484 |
554.75 |
| Feb 21 2020 |
24980 |
553.24 |
| Feb 14 2020 |
17536 |
554.75 |
| Feb 14 2020 |
8679 |
624.3 |
| Feb 14 2020 |
17890 |
563.83 |
| Feb 14 2020 |
25040 |
553.24 |
| Feb 07 2020 |
8763 |
624.3 |
| Feb 07 2020 |
17619 |
558.73 |
| Feb 07 2020 |
17946 |
566.91 |
| Feb 07 2020 |
25066 |
555.84 |
| Jan 31 2020 |
8778 |
624.3 |
| Jan 31 2020 |
17652 |
558.73 |
| Jan 31 2020 |
18042 |
567.06 |
| Jan 31 2020 |
24973 |
553.81 |
| Jan 24 2020 |
18078 |
567.06 |
| Jan 24 2020 |
8769 |
624.3 |
| Jan 24 2020 |
18180 |
568.87 |
| Jan 24 2020 |
25657 |
563.65 |
| Jan 17 2020 |
8769 |
624.3 |
| Jan 17 2020 |
18009 |
568.87 |
| Jan 17 2020 |
18104 |
567.06 |
| Jan 17 2020 |
25526 |
563.65 |
| Jan 10 2020 |
18006 |
568.87 |
| Jan 10 2020 |
8769 |
624.3 |
| Jan 10 2020 |
18104 |
567.06 |
| Jan 10 2020 |
25528 |
563.65 |
| Jan 03 2020 |
8770 |
624.3 |
| Jan 03 2020 |
18014 |
568.87 |
| Jan 03 2020 |
18106 |
567.06 |
| Jan 03 2020 |
25537 |
563.65 |
| Dec 27 2019 |
8829 |
624.3 |
| Dec 27 2019 |
18003 |
568.87 |
| Dec 27 2019 |
18106 |
567.06 |
| Dec 27 2019 |
25531 |
563.65 |
| Dec 20 2019 |
18003 |
568.87 |
| Dec 20 2019 |
8829 |
624.3 |
| Dec 20 2019 |
18106 |
567.06 |
| Dec 20 2019 |
25531 |
563.65 |
| Dec 13 2019 |
8830 |
624.3 |
| Dec 13 2019 |
18004 |
568.87 |
| Dec 13 2019 |
18107 |
567.06 |
| Dec 13 2019 |
25532 |
563.65 |
| Dec 06 2019 |
18107 |
567.06 |
| Dec 06 2019 |
17996 |
568.87 |
| Dec 06 2019 |
8830 |
624.3 |
| Dec 06 2019 |
25521 |
563.65 |
| Nov 29 2019 |
17935 |
568.87 |
| Nov 29 2019 |
8830 |
624.3 |
| Nov 29 2019 |
18107 |
567.06 |
| Nov 29 2019 |
25487 |
563.65 |
| Nov 22 2019 |
8830 |
624.3 |
| Nov 22 2019 |
17935 |
568.87 |
| Nov 22 2019 |
18107 |
567.06 |
| Nov 22 2019 |
25487 |
563.65 |
| Nov 15 2019 |
18107 |
567.06 |
| Nov 15 2019 |
8830 |
624.3 |
| Nov 15 2019 |
17936 |
568.87 |
| Nov 15 2019 |
25492 |
563.65 |
| Nov 08 2019 |
17952 |
568.87 |
| Nov 08 2019 |
8830 |
624.3 |
| Nov 08 2019 |
18035 |
567.06 |
| Nov 08 2019 |
25398 |
563.65 |
| Nov 01 2019 |
17645 |
567.06 |
| Nov 01 2019 |
17928 |
568.87 |
| Nov 01 2019 |
8830 |
624.3 |
| Nov 01 2019 |
25025 |
563.65 |
| Oct 25 2019 |
17645 |
567.06 |
| Oct 25 2019 |
17949 |
568.87 |
| Oct 25 2019 |
8831 |
624.3 |
| Oct 25 2019 |
25045 |
563.65 |
| Oct 18 2019 |
8831 |
624.3 |
| Oct 18 2019 |
17949 |
568.87 |
| Oct 18 2019 |
17736 |
567.06 |
| Oct 18 2019 |
25103 |
563.65 |
| Oct 11 2019 |
8830 |
624.3 |
| Oct 11 2019 |
17949 |
568.87 |
| Oct 11 2019 |
17674 |
567.06 |
| Oct 11 2019 |
25052 |
563.65 |
| Oct 04 2019 |
17978 |
568.87 |
| Oct 04 2019 |
8819 |
624.3 |
| Oct 04 2019 |
17633 |
567.06 |
| Oct 04 2019 |
25026 |
563.65 |
| Sep 27 2019 |
17636 |
567.06 |
| Sep 27 2019 |
17991 |
568.87 |
| Sep 27 2019 |
8819 |
624.3 |
| Sep 27 2019 |
25163 |
563.65 |
| Sep 20 2019 |
18013 |
568.87 |
| Sep 20 2019 |
8885 |
624.3 |
| Sep 20 2019 |
17565 |
567.06 |
| Sep 20 2019 |
25134 |
563.65 |
| Sep 13 2019 |
18011 |
568.87 |
| Sep 13 2019 |
9031 |
624.3 |
| Sep 13 2019 |
17677 |
567.06 |
| Sep 13 2019 |
25201 |
563.65 |
| Sep 06 2019 |
17576 |
555.82 |
| Sep 06 2019 |
9024 |
625.84 |
| Sep 06 2019 |
18213 |
574 |
| Sep 06 2019 |
25776 |
564.91 |
| Aug 30 2019 |
18404 |
574 |
| Aug 30 2019 |
17673 |
555.82 |
| Aug 30 2019 |
25933 |
564.91 |
| Aug 23 2019 |
18530 |
574 |
| Aug 23 2019 |
17906 |
555.82 |
| Aug 23 2019 |
26223 |
564.91 |
| Aug 16 2019 |
18470 |
574 |
| Aug 16 2019 |
17780 |
555.82 |
| Aug 16 2019 |
26144 |
564.91 |
| Aug 09 2019 |
17856 |
555.82 |
| Aug 09 2019 |
18549 |
574 |
| Aug 09 2019 |
26246 |
564.91 |
| Aug 02 2019 |
18732 |
574 |
| Aug 02 2019 |
18018 |
555.82 |
| Aug 02 2019 |
26444 |
564.91 |
| Jul 26 2019 |
18855 |
574 |
| Jul 26 2019 |
17987 |
555.82 |
| Jul 26 2019 |
26587 |
564.91 |
| Jul 19 2019 |
18928 |
574 |
| Jul 19 2019 |
18279 |
555.82 |
| Jul 19 2019 |
26803 |
564.91 |
| Jul 12 2019 |
19057 |
574 |
| Jul 12 2019 |
18195 |
555.82 |
| Jul 12 2019 |
26859 |
564.91 |
| Jul 05 2019 |
19534 |
574 |
| Jul 05 2019 |
18435 |
555.82 |
| Jul 05 2019 |
27346 |
564.91 |
| Jun 28 2019 |
19756 |
574 |
| Jun 28 2019 |
18548 |
555.82 |
| Jun 28 2019 |
27581 |
564.91 |
| Jun 21 2019 |
18520 |
555.82 |
| Jun 21 2019 |
19698 |
574 |
| Jun 21 2019 |
27378 |
564.91 |
| Jun 14 2019 |
19878 |
574 |
| Jun 14 2019 |
18444 |
555.82 |
| Jun 14 2019 |
27451 |
564.91 |
| Jun 07 2019 |
20141 |
574 |
| Jun 07 2019 |
18579 |
555.82 |
| Jun 07 2019 |
27717 |
564.91 |
| May 31 2019 |
18562 |
555.82 |
| May 31 2019 |
20043 |
574 |
| May 31 2019 |
27613 |
564.91 |
| May 24 2019 |
20024 |
574 |
| May 24 2019 |
18508 |
555.82 |
| May 24 2019 |
27618 |
564.91 |
| May 17 2019 |
18551 |
555.82 |
| May 17 2019 |
20118 |
574 |
| May 17 2019 |
27630 |
564.91 |
| May 10 2019 |
18683 |
555.82 |
| May 10 2019 |
20098 |
574 |
| May 10 2019 |
27647 |
564.91 |
| May 03 2019 |
20149 |
574 |
| May 03 2019 |
18754 |
555.82 |
| May 03 2019 |
27740 |
564.91 |
| Apr 26 2019 |
20126 |
574 |
| Apr 26 2019 |
19488 |
567.36 |
| Apr 26 2019 |
27480 |
571.78 |
| Apr 19 2019 |
20292 |
574 |
| Apr 19 2019 |
19481 |
567.36 |
| Apr 19 2019 |
27488 |
571.78 |
| Apr 18 2019 |
19492 |
567.36 |
| Apr 18 2019 |
20328 |
574 |
| Apr 12 2019 |
20549 |
574 |
| Apr 12 2019 |
19508 |
567.36 |
| Apr 12 2019 |
27604 |
571.78 |
| Apr 05 2019 |
20113 |
574 |
| Apr 05 2019 |
18758 |
567.36 |
| Apr 05 2019 |
26869 |
571.78 |
| Mar 29 2019 |
19870 |
574 |
| Mar 29 2019 |
18592 |
567.36 |
| Mar 29 2019 |
26615 |
571.78 |
| Mar 22 2019 |
18167 |
567.36 |
| Mar 22 2019 |
19514 |
574 |
| Mar 22 2019 |
26203 |
571.78 |
| Mar 15 2019 |
19374 |
574 |
| Mar 15 2019 |
18269 |
567.36 |
| Mar 15 2019 |
26088 |
571.78 |
| Mar 08 2019 |
19208 |
574 |
| Mar 08 2019 |
17941 |
567.36 |
| Mar 08 2019 |
25711 |
571.78 |
| Mar 01 2019 |
19237 |
574 |
| Mar 01 2019 |
18079 |
567.36 |
| Mar 01 2019 |
25828 |
571.78 |
| Feb 22 2019 |
18179 |
567.36 |
| Feb 22 2019 |
19250 |
574 |
| Feb 22 2019 |
25916 |
571.78 |
| Feb 15 2019 |
19192 |
574 |
| Feb 15 2019 |
17990 |
567.36 |
| Feb 15 2019 |
25646 |
571.78 |
| Jan 18 2019 |
9494 |
592.32 |
| Jan 18 2019 |
19775 |
600 |
| Jan 18 2019 |
18262 |
573.1 |
| Jan 18 2019 |
26166 |
586.55 |
| Jan 11 2019 |
19743 |
600 |
| Jan 11 2019 |
9494 |
592.32 |
| Jan 11 2019 |
18262 |
573.1 |
| Jan 11 2019 |
26131 |
586.55 |
| Jan 04 2019 |
18263 |
573.1 |
| Jan 04 2019 |
19763 |
600 |
| Jan 04 2019 |
9494 |
592.32 |
| Jan 04 2019 |
26147 |
586.55 |
| Dec 28 2018 |
9485 |
592.32 |
| Dec 28 2018 |
19763 |
600 |
| Dec 28 2018 |
18263 |
573.1 |
| Dec 28 2018 |
26147 |
586.55 |
| Dec 21 2018 |
9485 |
592.32 |
| Dec 21 2018 |
19763 |
600 |
| Dec 21 2018 |
18263 |
573.1 |
| Dec 21 2018 |
26147 |
586.55 |
| Dec 14 2018 |
18263 |
573.1 |
| Dec 14 2018 |
9485 |
592.32 |
| Dec 14 2018 |
19763 |
600 |
| Dec 14 2018 |
26147 |
586.55 |
| Dec 07 2018 |
19748 |
600 |
| Dec 07 2018 |
9441 |
592.32 |
| Dec 07 2018 |
18263 |
573.1 |
| Dec 07 2018 |
26135 |
586.55 |
| Nov 30 2018 |
18263 |
573.1 |
| Nov 30 2018 |
19749 |
600 |
| Nov 30 2018 |
9441 |
592.32 |
| Nov 30 2018 |
26135 |
586.55 |
| Nov 23 2018 |
18263 |
573.1 |
| Nov 23 2018 |
19748 |
600 |
| Nov 23 2018 |
9448 |
592.32 |
| Nov 23 2018 |
26135 |
586.55 |
| Nov 16 2018 |
19748 |
600 |
| Nov 16 2018 |
9448 |
592.32 |
| Nov 16 2018 |
18263 |
573.1 |
| Nov 16 2018 |
26135 |
586.55 |
| Nov 09 2018 |
9448 |
592.32 |
| Nov 09 2018 |
19748 |
600 |
| Nov 09 2018 |
18264 |
573.1 |
| Nov 09 2018 |
26136 |
586.55 |
| Nov 02 2018 |
19748 |
600 |
| Nov 02 2018 |
9448 |
592.32 |
| Nov 02 2018 |
18264 |
573.1 |
| Nov 02 2018 |
26097 |
586.55 |
| Oct 26 2018 |
18254 |
573.1 |
| Oct 26 2018 |
9448 |
592.32 |
| Oct 26 2018 |
19749 |
600 |
| Oct 26 2018 |
26086 |
586.55 |
| Oct 19 2018 |
9448 |
592.32 |
| Oct 19 2018 |
19748 |
600 |
| Oct 19 2018 |
18291 |
573.1 |
| Oct 19 2018 |
26130 |
586.55 |
| Oct 12 2018 |
19713 |
600 |
| Oct 12 2018 |
9425 |
592.32 |
| Oct 12 2018 |
18214 |
573.1 |
| Oct 12 2018 |
26059 |
586.55 |
| Oct 05 2018 |
18230 |
573.1 |
| Oct 05 2018 |
19663 |
600 |
| Oct 05 2018 |
9425 |
592.32 |
| Oct 05 2018 |
26180 |
586.55 |
| Sep 28 2018 |
9431 |
592.32 |
| Sep 28 2018 |
19673 |
600 |
| Sep 28 2018 |
17794 |
573.1 |
| Sep 28 2018 |
25548 |
586.55 |
| Sep 21 2018 |
9325 |
592.32 |
| Sep 21 2018 |
19594 |
600 |
| Sep 21 2018 |
17739 |
573.1 |
| Sep 21 2018 |
25481 |
586.55 |
| Sep 14 2018 |
19692 |
600 |
| Sep 14 2018 |
9548 |
592.32 |
| Sep 14 2018 |
17816 |
573.1 |
| Sep 14 2018 |
25565 |
586.55 |
| Sep 07 2018 |
9605 |
592.32 |
| Sep 07 2018 |
18158 |
573.1 |
| Sep 07 2018 |
19838 |
600 |
| Sep 07 2018 |
26038 |
586.55 |
| Aug 31 2018 |
18191 |
573.1 |
| Aug 31 2018 |
19940 |
600 |
| Aug 31 2018 |
9693 |
592.32 |
| Aug 31 2018 |
26122 |
586.55 |
| Aug 24 2018 |
18249 |
573.1 |
| Aug 24 2018 |
19747 |
600 |
| Aug 24 2018 |
9815 |
592.32 |
| Aug 24 2018 |
26066 |
586.55 |
| Aug 17 2018 |
20071 |
600 |
| Aug 17 2018 |
18157 |
573.1 |
| Aug 17 2018 |
9788 |
592.32 |
| Aug 17 2018 |
26375 |
586.55 |
| Aug 10 2018 |
20043 |
600 |
| Aug 10 2018 |
9763 |
592.32 |
| Aug 10 2018 |
18128 |
573.1 |
| Aug 10 2018 |
26469 |
586.55 |
| Aug 03 2018 |
9835 |
592.32 |
| Aug 03 2018 |
20249 |
600 |
| Aug 03 2018 |
18353 |
573.1 |
| Aug 03 2018 |
26694 |
586.55 |
| Jul 27 2018 |
9951 |
592.32 |
| Jul 27 2018 |
20289 |
600 |
| Jul 27 2018 |
18595 |
573.1 |
| Jul 27 2018 |
26809 |
586.55 |
| Jul 20 2018 |
20502 |
600 |
| Jul 20 2018 |
10128 |
592.32 |
| Jul 20 2018 |
18571 |
573.1 |
| Jul 20 2018 |
27097 |
586.55 |
| Jul 13 2018 |
18834 |
573.1 |
| Jul 13 2018 |
10237 |
592.32 |
| Jul 13 2018 |
20272 |
600 |
| Jul 13 2018 |
26882 |
586.55 |
| Jul 06 2018 |
20381 |
600 |
| Jul 06 2018 |
18683 |
573.1 |
| Jul 06 2018 |
10237 |
592.32 |
| Jul 06 2018 |
26746 |
586.55 |
| Jun 29 2018 |
18698 |
573.1 |
| Jun 29 2018 |
10196 |
592.32 |
| Jun 29 2018 |
20293 |
600 |
| Jun 29 2018 |
26663 |
586.55 |
| Jun 22 2018 |
10287 |
592.32 |
| Jun 22 2018 |
20688 |
600 |
| Jun 22 2018 |
19002 |
573.1 |
| Jun 22 2018 |
27071 |
586.55 |
| Jun 15 2018 |
10306 |
592.32 |
| Jun 15 2018 |
19117 |
573.1 |
| Jun 15 2018 |
20522 |
600 |
| Jun 15 2018 |
27087 |
586.55 |
| Jun 08 2018 |
20752 |
600 |
| Jun 08 2018 |
10425 |
592.32 |
| Jun 08 2018 |
19209 |
573.1 |
| Jun 08 2018 |
27341 |
586.55 |
| Jun 01 2018 |
19629 |
573.1 |
| Jun 01 2018 |
20916 |
600 |
| Jun 01 2018 |
10355 |
592.32 |
| Jun 01 2018 |
27745 |
586.55 |
| May 25 2018 |
10384 |
592.32 |
| May 25 2018 |
20917 |
600 |
| May 25 2018 |
19727 |
573.1 |
| May 25 2018 |
27962 |
586.55 |
| May 18 2018 |
19878 |
573.1 |
| May 18 2018 |
20920 |
600 |
| May 18 2018 |
10238 |
592.32 |
| May 18 2018 |
28056 |
586.55 |
| May 11 2018 |
10170 |
592.32 |
| May 11 2018 |
20801 |
600 |
| May 11 2018 |
19899 |
573.1 |
| May 11 2018 |
28142 |
586.55 |
| May 04 2018 |
21045 |
600 |
| May 04 2018 |
20287 |
573.1 |
| May 04 2018 |
10258 |
592.32 |
| May 04 2018 |
28436 |
586.55 |
| Apr 27 2018 |
10349 |
592.32 |
| Apr 27 2018 |
21131 |
600 |
| Apr 27 2018 |
20101 |
573.1 |
| Apr 27 2018 |
28296 |
586.55 |
| Apr 20 2018 |
21330 |
600 |
| Apr 20 2018 |
10278 |
592.32 |
| Apr 20 2018 |
20167 |
573.1 |
| Apr 20 2018 |
28500 |
586.55 |
| Apr 13 2018 |
21305 |
600 |
| Apr 13 2018 |
19958 |
573.1 |
| Apr 13 2018 |
10061 |
592.32 |
| Apr 13 2018 |
28374 |
586.55 |
| Apr 06 2018 |
21168 |
600 |
| Apr 06 2018 |
10106 |
592.32 |
| Apr 06 2018 |
20409 |
573.1 |
| Apr 06 2018 |
28529 |
586.55 |
| Mar 30 2018 |
10022 |
592.32 |
| Mar 30 2018 |
21312 |
600 |
| Mar 30 2018 |
20899 |
573.1 |
| Mar 30 2018 |
28924 |
586.55 |
| Mar 23 2018 |
9845 |
592.32 |
| Mar 23 2018 |
21090 |
573.1 |
| Mar 23 2018 |
21314 |
600 |
| Mar 23 2018 |
29132 |
586.55 |
| Mar 16 2018 |
20894 |
573.1 |
| Mar 16 2018 |
9717 |
592.32 |
| Mar 16 2018 |
21338 |
600 |
| Mar 16 2018 |
29063 |
586.55 |
| Mar 09 2018 |
9612 |
592.32 |
| Mar 09 2018 |
21117 |
600 |
| Mar 09 2018 |
20758 |
573.1 |
| Mar 09 2018 |
28971 |
586.55 |
| Mar 02 2018 |
10000 |
592.32 |
| Mar 02 2018 |
21384 |
600 |
| Mar 02 2018 |
20862 |
573.1 |
| Mar 02 2018 |
29328 |
586.55 |
| Feb 23 2018 |
21085 |
573.1 |
| Feb 23 2018 |
10214 |
592.32 |
| Feb 23 2018 |
21622 |
600 |
| Feb 23 2018 |
29557 |
586.55 |
