| Feb 08 2019 |
2324 |
369.05 |
| Feb 01 2019 |
2326 |
369.05 |
| Jan 25 2019 |
2326 |
369.05 |
| Jan 18 2019 |
2329 |
369.05 |
| Jan 11 2019 |
2329 |
369.05 |
| Jan 04 2019 |
2329 |
369.05 |
| Dec 28 2018 |
2334 |
369.05 |
| Dec 21 2018 |
2334 |
369.05 |
| Dec 14 2018 |
2334 |
369.05 |
| Dec 07 2018 |
2324 |
369.05 |
| Nov 30 2018 |
2324 |
369.05 |
| Nov 23 2018 |
2324 |
369.05 |
| Nov 16 2018 |
2324 |
369.05 |
| Nov 09 2018 |
2324 |
369.05 |
| Nov 02 2018 |
2324 |
369.05 |
| Oct 26 2018 |
2324 |
369.05 |
| Oct 19 2018 |
2324 |
369.05 |
| Oct 12 2018 |
2325 |
369.05 |
| Oct 05 2018 |
2325 |
369.05 |
| Sep 28 2018 |
2328 |
369.05 |
| Sep 21 2018 |
2300 |
369.05 |
| Sep 14 2018 |
2322 |
369.05 |
| Sep 07 2018 |
2331 |
369.05 |
| Aug 31 2018 |
2368 |
369.05 |
| Aug 24 2018 |
2382 |
369.05 |
| Aug 17 2018 |
2379 |
369.05 |
| Aug 10 2018 |
2386 |
369.05 |
| Aug 03 2018 |
2410 |
369.05 |
| Jul 27 2018 |
2437 |
369.05 |
| Jul 20 2018 |
2479 |
369.05 |
| Jul 13 2018 |
2504 |
369.05 |
| Jul 06 2018 |
2496 |
369.05 |
| Jun 29 2018 |
2495 |
369.05 |
| Jun 22 2018 |
2558 |
369.05 |
| Jun 15 2018 |
2558 |
369.05 |
| Jun 08 2018 |
2617 |
369.05 |
| Jun 01 2018 |
2606 |
369.05 |
| May 25 2018 |
2608 |
369.05 |
| May 18 2018 |
2597 |
369.05 |
| May 11 2018 |
2568 |
369.05 |
| May 04 2018 |
2587 |
369.05 |
| Apr 27 2018 |
2641 |
369.05 |
| Apr 20 2018 |
2630 |
369.05 |
| Apr 13 2018 |
2579 |
369.05 |
| Apr 06 2018 |
2587 |
369.05 |
| Mar 30 2018 |
2581 |
369.05 |
| Mar 23 2018 |
2617 |
369.05 |
| Mar 16 2018 |
2616 |
369.05 |
| Mar 09 2018 |
2584 |
369.05 |
| Mar 02 2018 |
2646 |
369.05 |
| Feb 23 2018 |
2685 |
369.05 |
