| Feb 08 2019 |
2486 |
373.81 |
| Feb 01 2019 |
2487 |
373.81 |
| Jan 25 2019 |
2487 |
373.81 |
| Jan 18 2019 |
2490 |
373.81 |
| Jan 11 2019 |
2490 |
373.81 |
| Jan 04 2019 |
2490 |
373.81 |
| Dec 28 2018 |
2495 |
373.81 |
| Dec 21 2018 |
2495 |
373.81 |
| Dec 14 2018 |
2495 |
373.81 |
| Dec 07 2018 |
2485 |
373.81 |
| Nov 30 2018 |
2485 |
373.81 |
| Nov 23 2018 |
2485 |
373.81 |
| Nov 16 2018 |
2485 |
373.81 |
| Nov 09 2018 |
2485 |
373.81 |
| Nov 02 2018 |
2485 |
373.81 |
| Oct 26 2018 |
2485 |
373.81 |
| Oct 19 2018 |
2485 |
373.81 |
| Oct 12 2018 |
2486 |
373.81 |
| Oct 05 2018 |
2486 |
373.81 |
| Sep 28 2018 |
2490 |
373.81 |
| Sep 21 2018 |
2459 |
373.81 |
| Sep 14 2018 |
2486 |
373.81 |
| Sep 07 2018 |
2493 |
373.81 |
| Aug 31 2018 |
2538 |
373.81 |
| Aug 24 2018 |
2561 |
373.81 |
| Aug 17 2018 |
2555 |
373.81 |
| Aug 10 2018 |
2562 |
373.81 |
| Aug 03 2018 |
2589 |
373.81 |
| Jul 27 2018 |
2614 |
373.81 |
| Jul 20 2018 |
2662 |
373.81 |
| Jul 13 2018 |
2693 |
373.81 |
| Jul 06 2018 |
2691 |
373.81 |
| Jun 29 2018 |
2688 |
373.81 |
| Jun 22 2018 |
2760 |
373.81 |
| Jun 15 2018 |
2761 |
373.81 |
| Jun 08 2018 |
2820 |
373.81 |
| Jun 01 2018 |
2804 |
373.81 |
| May 25 2018 |
2802 |
373.81 |
| May 18 2018 |
2789 |
373.81 |
| May 11 2018 |
2759 |
373.81 |
| May 04 2018 |
2784 |
373.81 |
| Apr 27 2018 |
2844 |
373.81 |
| Apr 20 2018 |
2823 |
373.81 |
| Apr 13 2018 |
2764 |
373.81 |
| Apr 06 2018 |
2763 |
373.81 |
| Mar 30 2018 |
2756 |
373.81 |
| Mar 23 2018 |
2788 |
373.81 |
| Mar 16 2018 |
2780 |
373.81 |
| Mar 09 2018 |
2756 |
373.81 |
| Mar 02 2018 |
2821 |
373.81 |
| Feb 23 2018 |
2871 |
373.81 |
