| Feb 08 2019 |
378 |
272.16 |
| Feb 01 2019 |
378 |
272.16 |
| Jan 25 2019 |
378 |
272.16 |
| Jan 18 2019 |
377 |
272.16 |
| Jan 11 2019 |
377 |
272.16 |
| Jan 04 2019 |
377 |
272.16 |
| Dec 28 2018 |
378 |
272.16 |
| Dec 21 2018 |
378 |
272.16 |
| Dec 14 2018 |
378 |
272.16 |
| Dec 07 2018 |
380 |
272.16 |
| Nov 30 2018 |
380 |
272.16 |
| Nov 23 2018 |
380 |
272.16 |
| Nov 16 2018 |
380 |
272.16 |
| Nov 09 2018 |
380 |
272.16 |
| Nov 02 2018 |
380 |
272.16 |
| Oct 26 2018 |
380 |
272.16 |
| Oct 19 2018 |
380 |
272.16 |
| Oct 12 2018 |
380 |
272.16 |
| Oct 05 2018 |
380 |
272.16 |
| Sep 28 2018 |
380 |
272.16 |
| Sep 21 2018 |
378 |
272.16 |
| Sep 14 2018 |
379 |
272.16 |
| Sep 07 2018 |
380 |
272.16 |
| Aug 31 2018 |
387 |
272.16 |
| Aug 24 2018 |
355 |
272.16 |
| Aug 17 2018 |
357 |
272.16 |
| Aug 10 2018 |
355 |
272.16 |
| Aug 03 2018 |
357 |
272.16 |
| Jul 27 2018 |
359 |
272.16 |
| Jul 20 2018 |
356 |
272.16 |
| Jul 13 2018 |
367 |
272.16 |
| Jul 06 2018 |
370 |
272.16 |
| Jun 29 2018 |
371 |
272.16 |
| Jun 22 2018 |
401 |
272.16 |
| Jun 15 2018 |
401 |
272.16 |
| Jun 08 2018 |
417 |
272.16 |
| Jun 01 2018 |
420 |
272.16 |
| May 25 2018 |
441 |
272.16 |
| May 18 2018 |
451 |
272.16 |
| May 11 2018 |
457 |
272.16 |
| May 04 2018 |
459 |
272.16 |
| Apr 27 2018 |
492 |
272.16 |
| Apr 20 2018 |
499 |
272.16 |
| Apr 13 2018 |
484 |
272.16 |
| Apr 06 2018 |
481 |
272.16 |
| Mar 30 2018 |
469 |
272.16 |
| Mar 23 2018 |
527 |
272.16 |
| Mar 16 2018 |
536 |
272.16 |
| Mar 09 2018 |
538 |
272.16 |
| Mar 02 2018 |
546 |
272.16 |
| Feb 23 2018 |
552 |
272.16 |
