| Sep 14 2023 |
8325 |
485 |
| Sep 14 2023 |
11391 |
485 |
| Sep 07 2023 |
8449 |
485 |
| Sep 07 2023 |
11586 |
485 |
| Aug 31 2023 |
8423 |
485 |
| Aug 31 2023 |
11632 |
485 |
| Aug 24 2023 |
8482 |
485 |
| Aug 24 2023 |
11435 |
485 |
| Aug 17 2023 |
8486 |
485 |
| Aug 17 2023 |
11548 |
485 |
| Aug 10 2023 |
8473 |
485 |
| Aug 10 2023 |
11559 |
485 |
| Aug 03 2023 |
8475 |
485 |
| Aug 03 2023 |
11552 |
485 |
| Jul 27 2023 |
8471 |
485 |
| Jul 27 2023 |
11597 |
485 |
| Jul 20 2023 |
8514 |
485 |
| Jul 20 2023 |
11149 |
485 |
| Jul 13 2023 |
8534 |
485 |
| Jul 13 2023 |
11171 |
485 |
| Jul 06 2023 |
8569 |
485 |
| Jul 06 2023 |
11171 |
485 |
| Jun 29 2023 |
8565 |
485 |
| Jun 29 2023 |
11207 |
485 |
| Jun 22 2023 |
8555 |
485 |
| Jun 22 2023 |
11244 |
485 |
| Jun 15 2023 |
8345 |
485 |
| Jun 15 2023 |
11147 |
485 |
| Jun 08 2023 |
8333 |
485 |
| Jun 08 2023 |
11137 |
485 |
| Jun 01 2023 |
8388 |
485 |
| Jun 01 2023 |
11170 |
485 |
| May 25 2023 |
8408 |
486.25 |
| May 25 2023 |
10793 |
486.25 |
| May 18 2023 |
8462 |
486.25 |
| May 18 2023 |
10818 |
486.25 |
| May 11 2023 |
8506 |
486.25 |
| May 11 2023 |
10806 |
486.25 |
| May 04 2023 |
8406 |
486.25 |
| May 04 2023 |
10560 |
486.25 |
| Apr 27 2023 |
8212 |
486.25 |
| Apr 27 2023 |
10451 |
486.25 |
| Apr 20 2023 |
8142 |
486.25 |
| Apr 20 2023 |
10457 |
486.25 |
| Apr 13 2023 |
8123 |
486.25 |
| Apr 13 2023 |
10458 |
486.25 |
| Apr 06 2023 |
7885 |
486.25 |
| Apr 06 2023 |
10201 |
486.25 |
| Mar 30 2023 |
7696 |
486.25 |
| Mar 30 2023 |
9874 |
486.25 |
| Mar 23 2023 |
7749 |
486.25 |
| Mar 23 2023 |
9865 |
486.25 |
| Mar 16 2023 |
7687 |
486.25 |
| Mar 16 2023 |
9804 |
486.25 |
| Mar 09 2023 |
7628 |
486.25 |
| Mar 09 2023 |
9761 |
486.25 |
| Mar 02 2023 |
7587 |
486.25 |
| Mar 02 2023 |
9695 |
486.25 |
| Feb 23 2023 |
7647 |
486.25 |
| Feb 23 2023 |
9716 |
486.25 |
| Feb 16 2023 |
7548 |
486.25 |
| Feb 16 2023 |
9704 |
486.25 |
| Feb 09 2023 |
7446 |
486.25 |
| Feb 09 2023 |
9603 |
486.25 |
| Feb 02 2023 |
7397 |
486.25 |
| Feb 02 2023 |
9552 |
486.25 |
| Jan 26 2023 |
7298 |
486.25 |
| Jan 26 2023 |
9426 |
486.25 |
| Jan 19 2023 |
7298 |
486.25 |
| Jan 19 2023 |
9391 |
486.25 |
| Jan 12 2023 |
7298 |
486.25 |
| Jan 12 2023 |
9378 |
486.25 |
| Jan 05 2023 |
7298 |
486.25 |
| Jan 05 2023 |
9406 |
486.25 |
| Dec 29 2022 |
7298 |
486.25 |
| Dec 29 2022 |
9407 |
486.25 |
| Dec 22 2022 |
7298 |
486.25 |
| Dec 22 2022 |
9407 |
486.25 |
| Dec 15 2022 |
7302 |
486.25 |
| Dec 15 2022 |
9417 |
486.25 |
| Dec 08 2022 |
7302 |
486.25 |
| Dec 08 2022 |
9422 |
486.25 |
| Dec 01 2022 |
7302 |
486.25 |
| Dec 01 2022 |
9422 |
486.25 |
| Nov 24 2022 |
7302 |
486.25 |
| Nov 24 2022 |
9428 |
486.25 |
| Nov 17 2022 |
7281 |
486.25 |
| Nov 17 2022 |
9413 |
486.25 |
| Nov 10 2022 |
7281 |
486.25 |
| Nov 10 2022 |
9413 |
486.25 |
| Nov 03 2022 |
7272 |
486.25 |
| Nov 03 2022 |
9386 |
486.25 |
| Oct 27 2022 |
7273 |
486.25 |
| Oct 27 2022 |
9386 |
486.25 |
| Oct 20 2022 |
7302 |
486.25 |
| Oct 20 2022 |
9450 |
486.25 |
| Oct 13 2022 |
7207 |
486.25 |
| Oct 13 2022 |
9359 |
486.25 |
| Oct 06 2022 |
7154 |
486.25 |
| Oct 06 2022 |
9319 |
486.25 |
| Sep 29 2022 |
7126 |
486.25 |
| Sep 29 2022 |
9308 |
486.25 |
| Sep 22 2022 |
7085 |
486.25 |
| Sep 22 2022 |
9273 |
486.25 |
| Sep 15 2022 |
7060 |
486.25 |
| Sep 15 2022 |
9327 |
486.25 |
| Sep 08 2022 |
7126 |
486.25 |
| Sep 08 2022 |
9345 |
486.25 |
| Sep 01 2022 |
7097 |
486.25 |
| Sep 01 2022 |
9348 |
486.25 |
| Aug 25 2022 |
7094 |
486.25 |
| Aug 25 2022 |
9322 |
486.25 |
| Aug 18 2022 |
7094 |
486.25 |
| Aug 18 2022 |
9339 |
486.25 |
| Aug 11 2022 |
7092 |
486.25 |
| Aug 11 2022 |
9251 |
486.25 |
| Aug 04 2022 |
7077 |
486.25 |
| Aug 04 2022 |
9245 |
486.25 |
| Jul 28 2022 |
7030 |
486.25 |
| Jul 28 2022 |
9171 |
486.25 |
| Jul 21 2022 |
6938 |
486.25 |
| Jul 21 2022 |
9113 |
486.25 |
| Jul 14 2022 |
6940 |
486.25 |
| Jul 14 2022 |
9104 |
486.25 |
| Jul 07 2022 |
6922 |
486.25 |
| Jul 07 2022 |
8916 |
486.25 |
| Jun 30 2022 |
6904 |
486.25 |
| Jun 30 2022 |
8892 |
486.25 |
| Jun 23 2022 |
6887 |
486.25 |
| Jun 23 2022 |
8882 |
486.25 |
| Jun 16 2022 |
6811 |
486.25 |
| Jun 16 2022 |
8866 |
486.25 |
| Jun 09 2022 |
6700 |
486.25 |
| Jun 09 2022 |
8948 |
486.25 |
| Jun 02 2022 |
6623 |
486.25 |
| Jun 02 2022 |
8931 |
486.25 |
| May 26 2022 |
6595 |
486.25 |
| May 26 2022 |
8878 |
486.25 |
| May 19 2022 |
6548 |
486.25 |
| May 19 2022 |
8844 |
486.25 |
| May 12 2022 |
6533 |
486.25 |
| May 12 2022 |
8811 |
486.25 |
| May 05 2022 |
6356 |
486.25 |
| May 05 2022 |
8434 |
486.25 |
| Apr 28 2022 |
6447 |
486.25 |
| Apr 28 2022 |
8601 |
486.25 |
| Apr 21 2022 |
6075 |
486.25 |
| Apr 21 2022 |
8134 |
486.25 |
| Apr 14 2022 |
6048 |
486.25 |
| Apr 14 2022 |
8115 |
486.25 |
| Apr 07 2022 |
5990 |
486.25 |
| Apr 07 2022 |
8107 |
486.25 |
| Mar 31 2022 |
5992 |
486.25 |
| Mar 31 2022 |
8013 |
486.25 |
| Mar 24 2022 |
5801 |
486.25 |
| Mar 24 2022 |
7880 |
486.25 |
| Mar 17 2022 |
5793 |
486.25 |
| Mar 17 2022 |
7828 |
486.25 |
| Mar 10 2022 |
5787 |
486.25 |
| Mar 10 2022 |
7811 |
486.25 |
| Mar 03 2022 |
5887 |
486.25 |
| Mar 03 2022 |
7878 |
486.25 |
| Feb 24 2022 |
5726 |
486.25 |
| Feb 24 2022 |
7855 |
486.25 |
| Feb 17 2022 |
2946 |
465.86 |
| Feb 17 2022 |
7260 |
465.86 |
| Feb 10 2022 |
3037 |
465.86 |
| Feb 10 2022 |
7487 |
465.86 |
| Feb 03 2022 |
3094 |
465.86 |
| Feb 03 2022 |
7608 |
465.86 |
| Jan 27 2022 |
3150 |
465.86 |
| Jan 27 2022 |
7674 |
465.86 |
| Jan 20 2022 |
3286 |
471.96 |
| Jan 20 2022 |
7947 |
471.96 |
| Jan 13 2022 |
3286 |
471.96 |
| Jan 13 2022 |
7998 |
471.96 |
| Jan 06 2022 |
3286 |
471.96 |
| Jan 06 2022 |
7998 |
471.96 |
| Dec 30 2021 |
3286 |
471.96 |
| Dec 30 2021 |
8002 |
471.96 |
| Dec 23 2021 |
3286 |
471.96 |
| Dec 23 2021 |
8002 |
471.96 |
| Dec 16 2021 |
3286 |
471.96 |
| Dec 16 2021 |
8002 |
471.96 |
| Dec 09 2021 |
3286 |
471.96 |
| Dec 09 2021 |
8002 |
471.96 |
| Dec 02 2021 |
3286 |
471.96 |
| Dec 02 2021 |
8007 |
471.96 |
| Nov 25 2021 |
3286 |
471.96 |
| Nov 25 2021 |
8007 |
471.96 |
| Nov 18 2021 |
3286 |
471.96 |
| Nov 18 2021 |
8007 |
471.96 |
| Nov 11 2021 |
3286 |
471.96 |
| Nov 11 2021 |
8007 |
471.96 |
| Nov 04 2021 |
3308 |
471.96 |
| Nov 04 2021 |
8024 |
471.96 |
| Oct 28 2021 |
3308 |
471.96 |
| Oct 28 2021 |
8024 |
471.96 |
| Oct 21 2021 |
3308 |
471.96 |
| Oct 21 2021 |
8024 |
471.96 |
| Oct 14 2021 |
3338 |
471.96 |
| Oct 14 2021 |
8037 |
471.96 |
| Oct 07 2021 |
3340 |
471.96 |
| Oct 07 2021 |
8041 |
471.96 |
| Sep 30 2021 |
3316 |
471.96 |
| Sep 30 2021 |
7984 |
471.96 |
| Sep 23 2021 |
3227 |
467.62 |
| Sep 23 2021 |
7693 |
467.62 |
| Sep 16 2021 |
3149 |
467.62 |
| Sep 16 2021 |
7559 |
467.62 |
| Sep 09 2021 |
3197 |
467.62 |
| Sep 09 2021 |
7578 |
467.62 |
| Sep 02 2021 |
3199 |
467.62 |
| Sep 02 2021 |
7374 |
467.62 |
| Aug 26 2021 |
3170 |
467.62 |
| Aug 26 2021 |
7571 |
467.62 |
| Aug 19 2021 |
3218 |
467.62 |
| Aug 19 2021 |
7497 |
467.62 |
| Aug 12 2021 |
3249 |
467.62 |
| Aug 12 2021 |
7543 |
467.62 |
| Aug 05 2021 |
3240 |
467.62 |
| Aug 05 2021 |
7585 |
467.62 |
| Jul 29 2021 |
3247 |
467.62 |
| Jul 29 2021 |
7624 |
467.62 |
| Jul 22 2021 |
3195 |
467.62 |
| Jul 22 2021 |
7564 |
467.62 |
| Jul 15 2021 |
3264 |
467.62 |
| Jul 15 2021 |
5193 |
476.33 |
| Jul 15 2021 |
7714 |
469.8 |
| Jul 08 2021 |
3304 |
467.62 |
| Jul 08 2021 |
5224 |
476.33 |
| Jul 08 2021 |
7856 |
469.8 |
| Jul 01 2021 |
3371 |
467.62 |
| Jul 01 2021 |
5188 |
476.33 |
| Jul 01 2021 |
7962 |
469.8 |
| Jun 24 2021 |
3371 |
467.62 |
| Jun 24 2021 |
5191 |
476.33 |
| Jun 24 2021 |
8096 |
469.8 |
| Jun 17 2021 |
3360 |
467.62 |
| Jun 17 2021 |
5029 |
476.33 |
| Jun 17 2021 |
8066 |
469.8 |
| Jun 10 2021 |
3326 |
467.62 |
| Jun 10 2021 |
4991 |
476.33 |
| Jun 10 2021 |
7926 |
469.8 |
| Jun 03 2021 |
7945 |
469.8 |
| May 27 2021 |
5163 |
457.68 |
| May 27 2021 |
4936 |
476.33 |
| May 27 2021 |
7355 |
463.9 |
| May 07 2021 |
14579 |
463.9 |
| Feb 19 2021 |
1967 |
425.09 |
| Feb 19 2021 |
2986 |
425.09 |
| Feb 12 2021 |
2143 |
425.09 |
| Feb 12 2021 |
3205 |
425.09 |
| Feb 05 2021 |
2258 |
425.09 |
| Feb 05 2021 |
3369 |
425.09 |
| Jan 29 2021 |
2321 |
425.09 |
| Jan 29 2021 |
3453 |
425.09 |
| Jan 22 2021 |
3496 |
457.68 |
| Jan 22 2021 |
5144 |
457.68 |
| Jan 15 2021 |
3496 |
457.68 |
| Jan 15 2021 |
5247 |
457.68 |
| Jan 08 2021 |
3496 |
457.68 |
| Jan 08 2021 |
5229 |
457.68 |
| Jan 01 2021 |
3496 |
457.68 |
| Jan 01 2021 |
5191 |
457.68 |
| Dec 25 2020 |
3496 |
457.68 |
| Dec 25 2020 |
5191 |
457.68 |
| Dec 18 2020 |
3496 |
457.68 |
| Dec 18 2020 |
5191 |
457.68 |
| Dec 11 2020 |
3496 |
457.68 |
| Dec 11 2020 |
5178 |
457.68 |
| Dec 04 2020 |
3496 |
457.68 |
| Dec 04 2020 |
5154 |
457.68 |
| Nov 27 2020 |
3496 |
457.68 |
| Nov 27 2020 |
5154 |
457.68 |
| Nov 20 2020 |
3496 |
457.68 |
| Nov 20 2020 |
5154 |
457.68 |
| Nov 13 2020 |
3496 |
457.68 |
| Nov 13 2020 |
5154 |
457.68 |
| Nov 06 2020 |
3496 |
457.68 |
| Nov 06 2020 |
5239 |
457.68 |
| Oct 30 2020 |
3487 |
457.68 |
| Oct 30 2020 |
5183 |
457.68 |
| Oct 23 2020 |
3364 |
457.68 |
| Oct 23 2020 |
5132 |
457.68 |
| Oct 16 2020 |
3399 |
457.68 |
| Oct 16 2020 |
5133 |
457.68 |
| Oct 09 2020 |
3397 |
457.68 |
| Oct 09 2020 |
5105 |
457.68 |
| Oct 02 2020 |
3289 |
457.68 |
| Oct 02 2020 |
4842 |
457.68 |
| Sep 25 2020 |
3250 |
457.68 |
| Sep 25 2020 |
4889 |
457.68 |
| Sep 18 2020 |
3263 |
457.68 |
| Sep 18 2020 |
4910 |
457.68 |
| Sep 11 2020 |
3123 |
457.68 |
| Sep 11 2020 |
4670 |
457.68 |
| Sep 04 2020 |
3549 |
457.68 |
| Sep 04 2020 |
5235 |
457.68 |
| Aug 28 2020 |
3852 |
457.68 |
| Aug 28 2020 |
5627 |
457.68 |
| Aug 21 2020 |
4105 |
457.68 |
| Aug 21 2020 |
6077 |
457.68 |
| Aug 14 2020 |
4208 |
457.68 |
| Aug 14 2020 |
6296 |
457.68 |
| Aug 07 2020 |
4531 |
457.68 |
| Aug 07 2020 |
6757 |
457.68 |
| Jul 31 2020 |
4829 |
457.68 |
| Jul 31 2020 |
7181 |
457.68 |
| Jul 24 2020 |
5029 |
457.68 |
| Jul 24 2020 |
7676 |
457.68 |
| Jul 17 2020 |
6612 |
476.33 |
| Jul 17 2020 |
5394 |
457.68 |
| Jul 17 2020 |
8571 |
463.9 |
| Jul 10 2020 |
5623 |
457.68 |
| Jul 10 2020 |
7167 |
476.33 |
| Jul 10 2020 |
9051 |
463.9 |
| Jul 03 2020 |
7254 |
476.33 |
| Jul 03 2020 |
5768 |
457.68 |
| Jul 03 2020 |
9171 |
463.9 |
| Jun 26 2020 |
7768 |
476.33 |
| Jun 26 2020 |
6039 |
457.68 |
| Jun 26 2020 |
9652 |
463.9 |
| Jun 19 2020 |
8009 |
476.33 |
| Jun 19 2020 |
6192 |
457.68 |
| Jun 19 2020 |
10023 |
463.9 |
| Jun 12 2020 |
8285 |
476.33 |
| Jun 12 2020 |
6476 |
457.68 |
| Jun 12 2020 |
10355 |
463.9 |
| Jun 05 2020 |
8659 |
476.33 |
| Jun 05 2020 |
6609 |
457.68 |
| Jun 05 2020 |
10686 |
463.9 |
| May 29 2020 |
8983 |
476.33 |
| May 29 2020 |
6823 |
457.68 |
| May 29 2020 |
11012 |
463.9 |
| May 22 2020 |
7070 |
457.68 |
| May 22 2020 |
9342 |
476.33 |
| May 22 2020 |
11374 |
463.9 |
| May 15 2020 |
9567 |
476.33 |
| May 15 2020 |
7431 |
457.68 |
| May 15 2020 |
11748 |
463.9 |
| May 08 2020 |
9795 |
476.33 |
| May 08 2020 |
7598 |
457.68 |
| May 08 2020 |
12021 |
463.9 |
| May 01 2020 |
8394 |
462.26 |
| May 01 2020 |
10302 |
476.33 |
| May 01 2020 |
12844 |
465.78 |
| Apr 24 2020 |
10645 |
476.33 |
| Apr 24 2020 |
8739 |
462.26 |
| Apr 24 2020 |
13667 |
465.78 |
| Apr 17 2020 |
9060 |
462.26 |
| Apr 17 2020 |
10720 |
476.33 |
| Apr 17 2020 |
13954 |
465.78 |
| Apr 10 2020 |
9325 |
462.26 |
| Apr 10 2020 |
10979 |
476.33 |
| Apr 10 2020 |
14280 |
465.78 |
| Apr 03 2020 |
11220 |
476.33 |
| Apr 03 2020 |
9664 |
462.26 |
| Apr 03 2020 |
14647 |
465.78 |
| Mar 27 2020 |
11452 |
476.33 |
| Mar 27 2020 |
10013 |
462.26 |
| Mar 27 2020 |
15022 |
465.78 |
| Mar 20 2020 |
11622 |
476.33 |
| Mar 20 2020 |
10220 |
462.26 |
| Mar 20 2020 |
15237 |
465.78 |
| Mar 13 2020 |
10411 |
462.26 |
| Mar 13 2020 |
11720 |
476.33 |
| Mar 13 2020 |
15448 |
465.78 |
| Mar 06 2020 |
11805 |
476.33 |
| Mar 06 2020 |
10600 |
462.26 |
| Mar 06 2020 |
15585 |
465.78 |
| Feb 28 2020 |
11788 |
476.33 |
| Feb 28 2020 |
10638 |
462.26 |
| Feb 28 2020 |
15621 |
465.78 |
| Feb 21 2020 |
13050 |
490.59 |
| Feb 21 2020 |
11620 |
476.33 |
| Feb 21 2020 |
18164 |
487.02 |
| Feb 14 2020 |
11673 |
476.33 |
| Feb 14 2020 |
13085 |
490.59 |
| Feb 14 2020 |
18209 |
487.02 |
| Feb 07 2020 |
11608 |
476.33 |
| Feb 07 2020 |
13034 |
490.59 |
| Feb 07 2020 |
18088 |
487.02 |
| Jan 31 2020 |
11622 |
476.33 |
| Jan 31 2020 |
13120 |
490.75 |
| Jan 31 2020 |
18022 |
485.94 |
| Jan 24 2020 |
11702 |
474.72 |
| Jan 24 2020 |
11645 |
476.33 |
| Jan 24 2020 |
16673 |
475.12 |
| Jan 17 2020 |
11555 |
476.33 |
| Jan 17 2020 |
11716 |
474.72 |
| Jan 17 2020 |
16590 |
475.12 |
| Jan 10 2020 |
11555 |
476.33 |
| Jan 10 2020 |
11716 |
474.72 |
| Jan 10 2020 |
16588 |
475.12 |
| Jan 03 2020 |
11564 |
476.33 |
| Jan 03 2020 |
11718 |
474.72 |
| Jan 03 2020 |
16600 |
475.12 |
| Dec 27 2019 |
11556 |
476.33 |
| Dec 27 2019 |
11718 |
474.72 |
| Dec 27 2019 |
16596 |
475.12 |
| Dec 20 2019 |
11556 |
476.33 |
| Dec 20 2019 |
11718 |
474.72 |
| Dec 20 2019 |
16596 |
475.12 |
| Dec 13 2019 |
11557 |
476.33 |
| Dec 13 2019 |
11719 |
474.72 |
| Dec 13 2019 |
16597 |
475.12 |
| Dec 06 2019 |
11719 |
474.72 |
| Dec 06 2019 |
11542 |
476.33 |
| Dec 06 2019 |
16576 |
475.12 |
| Nov 29 2019 |
11498 |
476.33 |
| Nov 29 2019 |
11719 |
474.72 |
| Nov 29 2019 |
16561 |
475.12 |
| Nov 22 2019 |
11498 |
476.33 |
| Nov 22 2019 |
11719 |
474.72 |
| Nov 22 2019 |
16561 |
475.12 |
| Nov 15 2019 |
11719 |
474.72 |
| Nov 15 2019 |
11499 |
476.33 |
| Nov 15 2019 |
16566 |
475.12 |
| Nov 08 2019 |
11501 |
476.33 |
| Nov 08 2019 |
11683 |
474.72 |
| Nov 08 2019 |
16491 |
475.12 |
| Nov 01 2019 |
11457 |
474.72 |
| Nov 01 2019 |
11495 |
476.33 |
| Nov 01 2019 |
16284 |
475.12 |
| Oct 25 2019 |
11457 |
474.72 |
| Oct 25 2019 |
11513 |
476.33 |
| Oct 25 2019 |
16301 |
475.12 |
| Oct 18 2019 |
11513 |
476.33 |
| Oct 18 2019 |
11504 |
474.72 |
| Oct 18 2019 |
16332 |
475.12 |
| Oct 11 2019 |
11513 |
476.33 |
| Oct 11 2019 |
11467 |
474.72 |
| Oct 11 2019 |
16300 |
475.12 |
| Oct 04 2019 |
11530 |
476.33 |
| Oct 04 2019 |
11441 |
474.72 |
| Oct 04 2019 |
16276 |
475.12 |
| Sep 27 2019 |
11445 |
474.72 |
| Sep 27 2019 |
11525 |
476.33 |
| Sep 27 2019 |
16394 |
475.12 |
| Sep 20 2019 |
11534 |
476.33 |
| Sep 20 2019 |
11425 |
474.72 |
| Sep 20 2019 |
16383 |
475.12 |
| Sep 13 2019 |
11518 |
476.33 |
| Sep 13 2019 |
11495 |
474.72 |
| Sep 13 2019 |
16409 |
475.12 |
| Sep 06 2019 |
11711 |
474.72 |
| Sep 06 2019 |
11531 |
476.33 |
| Sep 06 2019 |
16680 |
475.12 |
| Aug 30 2019 |
11642 |
476.33 |
| Aug 30 2019 |
11771 |
474.72 |
| Aug 30 2019 |
16806 |
475.12 |
| Aug 23 2019 |
11718 |
476.33 |
| Aug 23 2019 |
11919 |
474.72 |
| Aug 23 2019 |
17004 |
475.12 |
| Aug 16 2019 |
11718 |
476.33 |
| Aug 16 2019 |
11871 |
474.72 |
| Aug 16 2019 |
16948 |
475.12 |
| Aug 09 2019 |
11937 |
474.72 |
| Aug 09 2019 |
11768 |
476.33 |
| Aug 09 2019 |
16998 |
475.12 |
| Aug 02 2019 |
11899 |
476.33 |
| Aug 02 2019 |
12053 |
474.72 |
| Aug 02 2019 |
17125 |
475.12 |
| Jul 26 2019 |
11967 |
476.33 |
| Jul 26 2019 |
12045 |
474.72 |
| Jul 26 2019 |
17228 |
475.12 |
| Jul 19 2019 |
12230 |
474.72 |
| Jul 19 2019 |
17318 |
474.72 |
| Jul 12 2019 |
12217 |
474.72 |
| Jul 12 2019 |
17445 |
474.72 |
| Jul 05 2019 |
12393 |
474.72 |
| Jul 05 2019 |
17792 |
474.72 |
| Jun 28 2019 |
12487 |
474.72 |
| Jun 28 2019 |
17973 |
474.72 |
| Jun 21 2019 |
12466 |
474.72 |
| Jun 21 2019 |
17850 |
474.72 |
| Jun 14 2019 |
12472 |
474.72 |
| Jun 14 2019 |
17983 |
474.72 |
| Jun 07 2019 |
12570 |
474.72 |
| Jun 07 2019 |
18170 |
474.72 |
| May 31 2019 |
12540 |
474.72 |
| May 31 2019 |
18107 |
474.72 |
| May 24 2019 |
12515 |
474.72 |
| May 24 2019 |
18145 |
474.72 |
| May 17 2019 |
12565 |
474.72 |
| May 17 2019 |
18125 |
474.72 |
| May 10 2019 |
13369 |
482.29 |
| May 10 2019 |
19113 |
482.29 |
| May 03 2019 |
13753 |
485.92 |
| May 03 2019 |
19594 |
485.92 |
| Apr 26 2019 |
13911 |
485.92 |
| Apr 26 2019 |
19162 |
485.92 |
| Apr 19 2019 |
13857 |
485.92 |
| Apr 19 2019 |
19131 |
485.92 |
| Apr 18 2019 |
13863 |
485.92 |
| Apr 12 2019 |
13883 |
485.92 |
| Apr 12 2019 |
19212 |
485.92 |
| Apr 05 2019 |
13342 |
485.92 |
| Apr 05 2019 |
18744 |
485.92 |
| Mar 29 2019 |
13244 |
485.92 |
| Mar 29 2019 |
18549 |
485.92 |
| Mar 22 2019 |
13000 |
485.92 |
| Mar 22 2019 |
18286 |
485.92 |
| Mar 15 2019 |
13129 |
485.92 |
| Mar 15 2019 |
18271 |
485.92 |
| Mar 08 2019 |
12899 |
485.92 |
| Mar 08 2019 |
17999 |
485.92 |
| Mar 01 2019 |
12994 |
485.92 |
| Mar 01 2019 |
18095 |
485.92 |
| Feb 22 2019 |
12024 |
473.83 |
| Feb 22 2019 |
16722 |
473.83 |
| Feb 15 2019 |
10306 |
455.24 |
| Feb 15 2019 |
14236 |
455.24 |
| Feb 08 2019 |
10248 |
455.24 |
| Feb 08 2019 |
14098 |
455.24 |
| Feb 01 2019 |
10257 |
455.24 |
| Feb 01 2019 |
14101 |
455.24 |
| Jan 25 2019 |
10814 |
461.53 |
| Jan 25 2019 |
14973 |
461.53 |
| Jan 18 2019 |
10868 |
461.53 |
| Jan 18 2019 |
15007 |
461.53 |
| Jan 11 2019 |
10868 |
461.53 |
| Jan 11 2019 |
15003 |
461.53 |
| Jan 04 2019 |
10869 |
461.53 |
| Jan 04 2019 |
15008 |
461.53 |
| Dec 28 2018 |
10869 |
461.53 |
| Dec 28 2018 |
15008 |
461.53 |
| Dec 21 2018 |
10869 |
461.53 |
| Dec 21 2018 |
15008 |
461.53 |
| Dec 14 2018 |
10869 |
461.53 |
| Dec 14 2018 |
15008 |
461.53 |
| Dec 07 2018 |
10869 |
461.53 |
| Dec 07 2018 |
15002 |
461.53 |
| Nov 30 2018 |
10869 |
461.53 |
| Nov 30 2018 |
15002 |
461.53 |
| Nov 23 2018 |
10869 |
461.53 |
| Nov 23 2018 |
15002 |
461.53 |
| Nov 16 2018 |
10869 |
461.53 |
| Nov 16 2018 |
15002 |
461.53 |
| Nov 09 2018 |
10870 |
461.53 |
| Nov 09 2018 |
15003 |
461.53 |
| Nov 02 2018 |
10870 |
461.53 |
| Nov 02 2018 |
14972 |
461.53 |
| Oct 26 2018 |
10868 |
461.53 |
| Oct 26 2018 |
14968 |
461.53 |
| Oct 19 2018 |
10885 |
461.53 |
| Oct 19 2018 |
14978 |
461.53 |
| Oct 12 2018 |
10833 |
461.53 |
| Oct 12 2018 |
14921 |
461.53 |
| Oct 05 2018 |
10863 |
461.53 |
| Oct 05 2018 |
15047 |
461.53 |
| Sep 28 2018 |
10621 |
461.53 |
| Sep 28 2018 |
14687 |
461.53 |
| Sep 21 2018 |
10594 |
461.53 |
| Sep 21 2018 |
14659 |
461.53 |
| Sep 14 2018 |
10632 |
461.53 |
| Sep 14 2018 |
14695 |
461.53 |
| Sep 07 2018 |
10822 |
461.53 |
| Sep 07 2018 |
14978 |
461.53 |
| Aug 31 2018 |
10863 |
461.53 |
| Aug 31 2018 |
15063 |
461.53 |
| Aug 24 2018 |
10894 |
461.53 |
| Aug 24 2018 |
15081 |
461.53 |
| Aug 17 2018 |
10888 |
461.53 |
| Aug 17 2018 |
15256 |
461.53 |
| Aug 10 2018 |
10916 |
461.53 |
| Aug 10 2018 |
15350 |
461.53 |
| Aug 03 2018 |
11095 |
461.53 |
| Aug 03 2018 |
15495 |
461.53 |
| Jul 27 2018 |
11220 |
461.53 |
| Jul 27 2018 |
15554 |
461.53 |
| Jul 20 2018 |
11174 |
461.53 |
| Jul 20 2018 |
15767 |
461.53 |
| Jul 13 2018 |
11353 |
461.53 |
| Jul 13 2018 |
15607 |
461.53 |
| Jul 06 2018 |
11174 |
461.53 |
| Jul 06 2018 |
15371 |
461.53 |
| Jun 29 2018 |
11170 |
461.53 |
| Jun 29 2018 |
15390 |
461.53 |
| Jun 22 2018 |
11392 |
461.53 |
| Jun 22 2018 |
15674 |
461.53 |
| Jun 15 2018 |
11461 |
461.53 |
| Jun 15 2018 |
15672 |
461.53 |
| Jun 08 2018 |
11538 |
461.53 |
| Jun 08 2018 |
15863 |
461.53 |
| Jun 01 2018 |
11898 |
461.53 |
| Jun 01 2018 |
16220 |
461.53 |
| May 25 2018 |
11924 |
461.53 |
| May 25 2018 |
16410 |
461.53 |
| May 18 2018 |
7552 |
418.06 |
| May 18 2018 |
10552 |
418.06 |
| May 11 2018 |
7572 |
418.06 |
| May 11 2018 |
10657 |
418.06 |
| May 04 2018 |
7730 |
418.06 |
| May 04 2018 |
10787 |
418.06 |
| Apr 27 2018 |
7744 |
418.06 |
| Apr 27 2018 |
10773 |
418.06 |
| Apr 20 2018 |
7723 |
418.06 |
| Apr 20 2018 |
10779 |
418.06 |
| Apr 13 2018 |
7680 |
418.06 |
| Apr 13 2018 |
10806 |
418.06 |
| Apr 06 2018 |
7844 |
418.06 |
| Apr 06 2018 |
10869 |
418.06 |
| Mar 30 2018 |
8073 |
418.06 |
| Mar 30 2018 |
11076 |
418.06 |
| Mar 23 2018 |
8201 |
418.06 |
| Mar 23 2018 |
11160 |
418.06 |
| Mar 16 2018 |
8136 |
418.06 |
| Mar 16 2018 |
11139 |
418.06 |
| Mar 09 2018 |
8123 |
418.06 |
| Mar 09 2018 |
11137 |
418.06 |
| Mar 02 2018 |
8161 |
418.06 |
| Mar 02 2018 |
11318 |
418.06 |
