| Feb 03 2022 |
4579 |
441.88 |
| Jan 27 2022 |
4587 |
441.88 |
| Jan 20 2022 |
4591 |
441.88 |
| Jan 13 2022 |
4591 |
441.88 |
| Jan 06 2022 |
4603 |
441.88 |
| Dec 30 2021 |
4605 |
441.88 |
| Dec 23 2021 |
4605 |
441.88 |
| Dec 16 2021 |
4605 |
441.88 |
| Dec 09 2021 |
4622 |
441.88 |
| Dec 02 2021 |
4643 |
441.88 |
| Nov 25 2021 |
4643 |
441.88 |
| Nov 18 2021 |
4649 |
441.88 |
| Nov 11 2021 |
4675 |
441.88 |
| Nov 04 2021 |
4689 |
441.88 |
| Oct 28 2021 |
7573 |
441.88 |
| Oct 21 2021 |
7574 |
441.88 |
| Oct 14 2021 |
8043 |
441.88 |
| Oct 07 2021 |
8177 |
441.88 |
| Sep 30 2021 |
8193 |
441.88 |
| Sep 23 2021 |
8277 |
441.88 |
| Sep 16 2021 |
8049 |
441.88 |
| Sep 09 2021 |
8022 |
441.88 |
| Sep 02 2021 |
8159 |
441.88 |
| Aug 26 2021 |
8084 |
441.88 |
| Aug 19 2021 |
8243 |
441.88 |
| Aug 12 2021 |
8334 |
441.88 |
| Aug 05 2021 |
8415 |
441.88 |
| Jul 29 2021 |
8480 |
441.88 |
| Jul 22 2021 |
8748 |
441.88 |
| Jul 15 2021 |
8868 |
441.88 |
| Jul 08 2021 |
9009 |
441.88 |
| Jul 01 2021 |
8900 |
441.88 |
| Jun 24 2021 |
8828 |
441.88 |
| Jun 01 2021 |
8911 |
441.88 |
| May 01 2021 |
9252 |
441.88 |
| Apr 01 2021 |
9539 |
441.88 |
| Mar 01 2021 |
9521 |
438.77 |
| Feb 01 2021 |
3625 |
433.19 |
| Jan 01 2021 |
3596 |
433.19 |
| Dec 01 2020 |
8416 |
428.85 |
| Nov 01 2020 |
3733 |
437.4 |
| Oct 01 2020 |
3881 |
442.92 |
| Sep 01 2020 |
3830 |
435.07 |
| Aug 01 2020 |
3850 |
439.69 |
| Jul 01 2020 |
4254 |
435.07 |
| Apr 01 2020 |
5441 |
435.07 |
| Mar 01 2020 |
5534 |
435.07 |
| Feb 01 2020 |
5585 |
436.69 |
| Jan 01 2020 |
5591 |
436.69 |
| Dec 01 2019 |
5583 |
436.69 |
| Nov 01 2019 |
5521 |
436.69 |
| Oct 01 2019 |
5354 |
436.69 |
| Sep 01 2019 |
4923 |
436.69 |
| Aug 01 2019 |
4837 |
442.52 |
| Jul 01 2019 |
4640 |
442.52 |
| Jun 01 2019 |
4350 |
442.52 |
| May 01 2019 |
4101 |
442.52 |
| Apr 01 2019 |
3655 |
442.52 |
| Mar 01 2019 |
3468 |
442.52 |
| Feb 01 2019 |
3592 |
451.07 |
| Jan 01 2019 |
3514 |
454.07 |
| Dec 01 2018 |
3506 |
451.07 |
| Nov 01 2018 |
3478 |
454.07 |
| Oct 01 2018 |
3348 |
461.66 |
| Sep 01 2018 |
3021 |
461.66 |
| Aug 01 2018 |
2895 |
461.66 |
| Jul 01 2018 |
2581 |
461.66 |
| Jun 01 2018 |
1917 |
461.66 |
| May 01 2018 |
1681 |
465.14 |
| Apr 01 2018 |
1370 |
493.75 |
| Mar 01 2018 |
4928 |
479.63 |
| Feb 01 2018 |
4611 |
461.25 |
| Dec 01 2017 |
4401 |
461.25 |
| Nov 01 2017 |
4356 |
461.25 |
| Oct 01 2017 |
4341 |
461.25 |
| Sep 01 2017 |
3933 |
461.25 |
| Aug 01 2017 |
3896 |
461.25 |
| Jul 01 2017 |
3665 |
461.25 |
| Jun 01 2017 |
3589 |
461.25 |
| May 01 2017 |
3580 |
461.25 |
| Apr 01 2017 |
3150 |
461.25 |
