| Apr 26 2019 |
8976 |
568.53 |
| Apr 19 2019 |
9038 |
568.53 |
| Apr 18 2019 |
9050 |
568.53 |
| Apr 12 2019 |
8990 |
568.53 |
| Apr 05 2019 |
8906 |
568.53 |
| Mar 29 2019 |
8524 |
568.53 |
| Mar 22 2019 |
8667 |
568.53 |
| Mar 15 2019 |
9036 |
568.53 |
| Mar 08 2019 |
8671 |
568.53 |
| Mar 01 2019 |
8678 |
555.75 |
| Feb 22 2019 |
18723 |
581.59 |
| Feb 22 2019 |
8700 |
555.75 |
| Feb 22 2019 |
26424 |
581.59 |
| Feb 15 2019 |
8681 |
555.75 |
| Feb 15 2019 |
18525 |
581.59 |
| Feb 15 2019 |
26161 |
581.59 |
| Feb 08 2019 |
8871 |
555.75 |
| Feb 08 2019 |
18460 |
581.59 |
| Feb 08 2019 |
25910 |
581.59 |
| Feb 01 2019 |
8896 |
555.75 |
| Feb 01 2019 |
18451 |
581.59 |
| Feb 01 2019 |
25896 |
581.59 |
| Jan 25 2019 |
8896 |
555.75 |
| Jan 25 2019 |
18497 |
581.59 |
| Jan 25 2019 |
25921 |
581.59 |
| Jan 18 2019 |
8936 |
555.75 |
| Jan 18 2019 |
18579 |
581.59 |
| Jan 18 2019 |
25954 |
581.59 |
| Jan 11 2019 |
8936 |
555.75 |
| Jan 11 2019 |
18579 |
581.59 |
| Jan 11 2019 |
25920 |
581.59 |
| Jan 04 2019 |
18580 |
581.59 |
| Jan 04 2019 |
8936 |
555.75 |
| Jan 04 2019 |
25935 |
581.59 |
| Dec 28 2018 |
8934 |
555.75 |
| Dec 28 2018 |
18580 |
581.59 |
| Dec 28 2018 |
25935 |
581.59 |
| Dec 21 2018 |
8934 |
555.75 |
| Dec 21 2018 |
18580 |
581.59 |
| Dec 21 2018 |
25935 |
581.59 |
| Dec 14 2018 |
18580 |
581.59 |
| Dec 14 2018 |
8934 |
555.75 |
| Dec 14 2018 |
25935 |
581.59 |
| Dec 07 2018 |
8896 |
555.75 |
| Dec 07 2018 |
18580 |
581.59 |
| Dec 07 2018 |
25922 |
581.59 |
| Nov 30 2018 |
18580 |
581.59 |
| Nov 30 2018 |
8896 |
555.75 |
| Nov 30 2018 |
25922 |
581.59 |
| Nov 23 2018 |
18580 |
581.59 |
| Nov 23 2018 |
8902 |
555.75 |
| Nov 23 2018 |
25922 |
581.59 |
| Nov 16 2018 |
8902 |
555.75 |
| Nov 16 2018 |
18580 |
581.59 |
| Nov 16 2018 |
25922 |
581.59 |
| Nov 09 2018 |
8902 |
555.75 |
| Nov 09 2018 |
18581 |
581.59 |
| Nov 09 2018 |
25923 |
581.59 |
| Nov 02 2018 |
8902 |
555.75 |
| Nov 02 2018 |
18581 |
581.59 |
| Nov 02 2018 |
25885 |
581.59 |
| Oct 26 2018 |
18570 |
581.59 |
| Oct 26 2018 |
8902 |
555.75 |
| Oct 26 2018 |
25874 |
581.59 |
| Oct 19 2018 |
8902 |
555.75 |
| Oct 19 2018 |
18615 |
581.59 |
| Oct 19 2018 |
25916 |
581.59 |
| Oct 12 2018 |
8878 |
555.75 |
| Oct 12 2018 |
18532 |
581.59 |
| Oct 12 2018 |
25847 |
581.59 |
| Oct 05 2018 |
18547 |
581.59 |
| Oct 05 2018 |
8878 |
555.75 |
| Oct 05 2018 |
25967 |
581.59 |
| Sep 28 2018 |
8884 |
555.75 |
| Sep 28 2018 |
18090 |
581.59 |
| Sep 28 2018 |
25347 |
581.59 |
| Sep 21 2018 |
8788 |
555.75 |
| Sep 21 2018 |
18035 |
581.59 |
| Sep 21 2018 |
25280 |
581.59 |
| Sep 14 2018 |
8991 |
555.75 |
| Sep 14 2018 |
18112 |
581.59 |
| Sep 14 2018 |
25363 |
581.59 |
| Sep 07 2018 |
9042 |
555.75 |
| Sep 07 2018 |
18462 |
581.59 |
| Sep 07 2018 |
25830 |
581.59 |
| Aug 31 2018 |
18499 |
581.59 |
| Aug 31 2018 |
9145 |
555.75 |
| Aug 31 2018 |
25917 |
581.59 |
| Aug 24 2018 |
18564 |
581.59 |
| Aug 24 2018 |
9251 |
555.75 |
| Aug 24 2018 |
25861 |
581.59 |
| Aug 17 2018 |
18466 |
581.59 |
| Aug 17 2018 |
9226 |
555.75 |
| Aug 17 2018 |
26162 |
581.59 |
| Aug 10 2018 |
9212 |
555.75 |
| Aug 10 2018 |
18433 |
581.59 |
| Aug 10 2018 |
26252 |
581.59 |
| Aug 03 2018 |
9275 |
555.75 |
| Aug 03 2018 |
18659 |
581.59 |
| Aug 03 2018 |
26482 |
581.59 |
| Jul 27 2018 |
9384 |
555.75 |
| Jul 27 2018 |
18906 |
581.59 |
| Jul 27 2018 |
26592 |
581.59 |
| Jul 20 2018 |
9555 |
555.75 |
| Jul 20 2018 |
18872 |
581.59 |
| Jul 20 2018 |
26875 |
581.59 |
| Jul 13 2018 |
19130 |
581.59 |
| Jul 13 2018 |
9659 |
555.75 |
| Jul 13 2018 |
26665 |
581.59 |
| Jul 06 2018 |
18971 |
581.59 |
| Jul 06 2018 |
9664 |
555.75 |
| Jul 06 2018 |
26528 |
581.59 |
| Jun 29 2018 |
18972 |
581.59 |
| Jun 29 2018 |
9624 |
555.75 |
| Jun 29 2018 |
26435 |
581.59 |
| Jun 22 2018 |
9711 |
555.75 |
| Jun 22 2018 |
19278 |
581.59 |
| Jun 22 2018 |
26836 |
581.59 |
| Jun 15 2018 |
9728 |
555.75 |
| Jun 15 2018 |
19392 |
581.59 |
| Jun 15 2018 |
26848 |
581.59 |
| Jun 08 2018 |
9841 |
555.75 |
| Jun 08 2018 |
19491 |
581.59 |
| Jun 08 2018 |
27097 |
581.59 |
| Jun 01 2018 |
19916 |
581.59 |
| Jun 01 2018 |
9776 |
555.75 |
| Jun 01 2018 |
27495 |
581.59 |
| May 25 2018 |
9797 |
555.75 |
| May 25 2018 |
20016 |
581.59 |
| May 25 2018 |
27710 |
581.59 |
| May 18 2018 |
20179 |
581.59 |
| May 18 2018 |
9679 |
555.75 |
| May 18 2018 |
27810 |
581.59 |
| May 11 2018 |
9614 |
555.75 |
| May 11 2018 |
20203 |
581.59 |
| May 11 2018 |
27907 |
581.59 |
| May 04 2018 |
20597 |
581.59 |
| May 04 2018 |
9683 |
555.75 |
| May 04 2018 |
28180 |
581.59 |
| Apr 27 2018 |
9515 |
542.98 |
| Apr 27 2018 |
20408 |
581.59 |
| Apr 27 2018 |
28035 |
581.59 |
| Apr 20 2018 |
9455 |
542.98 |
| Apr 20 2018 |
20485 |
581.59 |
| Apr 20 2018 |
28243 |
581.59 |
| Apr 13 2018 |
20281 |
581.59 |
| Apr 13 2018 |
9257 |
542.98 |
| Apr 13 2018 |
28124 |
581.59 |
| Apr 06 2018 |
9296 |
542.98 |
| Apr 06 2018 |
20736 |
581.59 |
| Apr 06 2018 |
28284 |
581.59 |
| Mar 30 2018 |
9243 |
542.98 |
| Mar 30 2018 |
21236 |
581.59 |
| Mar 30 2018 |
28673 |
581.59 |
| Mar 23 2018 |
9065 |
542.98 |
| Mar 23 2018 |
21433 |
581.59 |
| Mar 23 2018 |
28879 |
581.59 |
| Mar 16 2018 |
21228 |
581.59 |
| Mar 16 2018 |
8936 |
542.98 |
| Mar 16 2018 |
28815 |
581.59 |
| Mar 09 2018 |
21070 |
581.59 |
| Mar 09 2018 |
28725 |
581.59 |
| Mar 02 2018 |
21176 |
581.59 |
| Mar 02 2018 |
29082 |
581.59 |
