| Apr 24 2024 |
680 |
289.77 |
| Apr 24 2024 |
3010 |
316.96 |
| Apr 24 2024 |
3565 |
306.66 |
| Apr 17 2024 |
678 |
289.77 |
| Apr 17 2024 |
2996 |
316.96 |
| Apr 17 2024 |
3702 |
306.66 |
| Apr 10 2024 |
693 |
289.77 |
| Apr 10 2024 |
2995 |
316.96 |
| Apr 10 2024 |
3705 |
306.66 |
| Apr 03 2024 |
698 |
289.77 |
| Apr 03 2024 |
2989 |
316.96 |
| Apr 03 2024 |
3720 |
306.66 |
| Mar 27 2024 |
701 |
289.77 |
| Mar 27 2024 |
2985 |
316.96 |
| Mar 27 2024 |
3731 |
306.66 |
| Mar 21 2024 |
698 |
289.77 |
| Mar 21 2024 |
2769 |
310.47 |
| Mar 21 2024 |
3416 |
300.98 |
| Mar 14 2024 |
719 |
289.77 |
| Mar 14 2024 |
2752 |
310.47 |
| Mar 14 2024 |
3378 |
300.98 |
| Mar 07 2024 |
716 |
289.77 |
| Mar 07 2024 |
2769 |
310.47 |
| Mar 07 2024 |
3381 |
300.98 |
| Feb 29 2024 |
715 |
289.77 |
| Feb 29 2024 |
2767 |
310.47 |
| Feb 29 2024 |
3401 |
300.98 |
| Feb 22 2024 |
1280 |
318.29 |
| Feb 22 2024 |
2766 |
310.47 |
| Feb 22 2024 |
3423 |
300.98 |
| Feb 15 2024 |
1250 |
318.29 |
| Feb 15 2024 |
2774 |
310.47 |
| Feb 15 2024 |
3406 |
300.98 |
| Feb 08 2024 |
1250 |
318.29 |
| Feb 08 2024 |
2769 |
310.47 |
| Feb 08 2024 |
3383 |
300.98 |
| Feb 01 2024 |
1215 |
318.29 |
| Feb 01 2024 |
2810 |
310.47 |
| Feb 01 2024 |
3315 |
300.98 |
| Jan 25 2024 |
1191 |
318.29 |
| Jan 25 2024 |
2802 |
310.47 |
| Jan 25 2024 |
3308 |
300.98 |
| Jan 18 2024 |
1191 |
318.29 |
| Jan 18 2024 |
2794 |
310.47 |
| Jan 18 2024 |
3304 |
300.98 |
| Jan 11 2024 |
1191 |
318.29 |
| Jan 11 2024 |
2791 |
310.47 |
| Jan 11 2024 |
3305 |
300.98 |
| Jan 04 2024 |
1191 |
318.29 |
| Jan 04 2024 |
2791 |
310.47 |
| Jan 04 2024 |
3306 |
300.98 |
| Dec 28 2023 |
1191 |
318.29 |
| Dec 28 2023 |
2793 |
310.47 |
| Dec 28 2023 |
3306 |
300.98 |
| Dec 21 2023 |
1191 |
318.29 |
| Dec 21 2023 |
2793 |
310.47 |
| Dec 21 2023 |
3306 |
300.98 |
| Dec 14 2023 |
1191 |
318.29 |
| Dec 14 2023 |
2792 |
310.47 |
| Dec 14 2023 |
3305 |
300.98 |
| Dec 07 2023 |
1191 |
318.29 |
| Dec 07 2023 |
2792 |
310.47 |
| Dec 07 2023 |
3305 |
300.98 |
| Nov 30 2023 |
1194 |
318.29 |
| Nov 30 2023 |
2791 |
310.47 |
| Nov 30 2023 |
3307 |
300.98 |
| Nov 23 2023 |
1194 |
318.29 |
| Nov 23 2023 |
2791 |
310.47 |
| Nov 23 2023 |
3305 |
300.98 |
| Nov 16 2023 |
1194 |
318.29 |
| Nov 16 2023 |
2790 |
310.47 |
| Nov 16 2023 |
3302 |
300.98 |
| Nov 09 2023 |
1200 |
318.29 |
| Nov 09 2023 |
2784 |
310.47 |
| Nov 09 2023 |
3300 |
300.98 |
| Nov 02 2023 |
1199 |
318.29 |
| Nov 02 2023 |
2784 |
310.47 |
| Nov 02 2023 |
3300 |
300.98 |
| Oct 26 2023 |
1189 |
318.29 |
| Oct 26 2023 |
2797 |
310.47 |
| Oct 26 2023 |
3304 |
300.98 |
| Oct 19 2023 |
1188 |
318.29 |
| Oct 19 2023 |
2795 |
310.47 |
| Oct 19 2023 |
3272 |
300.98 |
| Oct 12 2023 |
1188 |
318.29 |
| Oct 12 2023 |
2798 |
310.47 |
| Oct 12 2023 |
3272 |
300.98 |
| Oct 05 2023 |
1182 |
318.29 |
| Oct 05 2023 |
2796 |
310.47 |
| Oct 05 2023 |
3206 |
300.98 |
| Sep 28 2023 |
1187 |
318.29 |
| Sep 28 2023 |
2793 |
310.47 |
| Sep 28 2023 |
3232 |
300.98 |
| Sep 21 2023 |
1183 |
318.29 |
| Sep 21 2023 |
2785 |
310.47 |
| Sep 21 2023 |
3231 |
300.98 |
| Sep 14 2023 |
1199 |
318.29 |
| Sep 14 2023 |
2790 |
310.47 |
| Sep 14 2023 |
3234 |
300.98 |
| Sep 07 2023 |
1205 |
318.29 |
| Sep 07 2023 |
2795 |
310.47 |
| Sep 07 2023 |
3233 |
300.98 |
| Aug 31 2023 |
1203 |
318.29 |
| Aug 31 2023 |
2825 |
310.47 |
| Aug 31 2023 |
3273 |
300.98 |
| Aug 24 2023 |
1212 |
318.29 |
| Aug 24 2023 |
2824 |
310.47 |
| Aug 24 2023 |
3253 |
300.98 |
| Aug 17 2023 |
1224 |
318.29 |
| Aug 17 2023 |
2847 |
310.47 |
| Aug 17 2023 |
3277 |
300.98 |
| Aug 10 2023 |
1237 |
318.29 |
| Aug 10 2023 |
2858 |
310.47 |
| Aug 10 2023 |
3292 |
300.98 |
| Aug 03 2023 |
1224 |
318.29 |
| Aug 03 2023 |
2832 |
310.47 |
| Aug 03 2023 |
3296 |
300.98 |
| Jul 27 2023 |
1239 |
318.29 |
| Jul 27 2023 |
2834 |
310.47 |
| Jul 27 2023 |
3296 |
300.98 |
| Jul 20 2023 |
1264 |
318.29 |
| Jul 20 2023 |
2856 |
310.47 |
| Jul 20 2023 |
3282 |
300.98 |
| Jul 13 2023 |
1276 |
318.29 |
| Jul 13 2023 |
2894 |
310.47 |
| Jul 13 2023 |
3304 |
300.98 |
| Jul 06 2023 |
1727 |
312.2 |
| Jul 06 2023 |
2911 |
310.47 |
| Jul 06 2023 |
2997 |
293.65 |
| Jun 29 2023 |
1723 |
312.2 |
| Jun 29 2023 |
2906 |
310.47 |
| Jun 29 2023 |
2988 |
293.65 |
| Jun 22 2023 |
1731 |
312.2 |
| Jun 22 2023 |
2917 |
310.47 |
| Jun 22 2023 |
3015 |
293.65 |
| Jun 15 2023 |
1751 |
312.2 |
| Jun 15 2023 |
2939 |
310.47 |
| Jun 15 2023 |
3053 |
293.65 |
| Jun 08 2023 |
1781 |
312.2 |
| Jun 08 2023 |
2947 |
310.47 |
| Jun 08 2023 |
3085 |
293.65 |
| Jun 01 2023 |
2323 |
331.28 |
| Jun 01 2023 |
2912 |
310.47 |
| Jun 01 2023 |
3083 |
293.65 |
| May 25 2023 |
2312 |
331.28 |
| May 25 2023 |
2901 |
310.47 |
| May 25 2023 |
3084 |
293.65 |
| May 18 2023 |
2293 |
331.28 |
| May 18 2023 |
2907 |
310.47 |
| May 18 2023 |
3089 |
293.65 |
| May 11 2023 |
2256 |
331.28 |
| May 11 2023 |
2891 |
310.47 |
| May 11 2023 |
3067 |
293.65 |
| May 04 2023 |
2189 |
331.28 |
| May 04 2023 |
2847 |
310.47 |
| May 04 2023 |
3007 |
293.65 |
| Apr 27 2023 |
2151 |
331.28 |
| Apr 27 2023 |
2849 |
310.47 |
| Apr 27 2023 |
2998 |
293.65 |
| Apr 20 2023 |
2141 |
331.28 |
| Apr 20 2023 |
2829 |
310.47 |
| Apr 20 2023 |
3004 |
293.65 |
| Apr 13 2023 |
2084 |
331.28 |
| Apr 13 2023 |
2813 |
310.47 |
| Apr 13 2023 |
2993 |
293.65 |
| Apr 06 2023 |
2076 |
331.28 |
| Apr 06 2023 |
2818 |
310.47 |
| Apr 06 2023 |
2994 |
293.65 |
| Mar 30 2023 |
2059 |
331.28 |
| Mar 30 2023 |
2812 |
310.47 |
| Mar 30 2023 |
2988 |
293.65 |
| Mar 23 2023 |
2047 |
331.28 |
| Mar 23 2023 |
2782 |
310.47 |
| Mar 23 2023 |
2979 |
293.65 |
| Mar 16 2023 |
2030 |
331.28 |
| Mar 16 2023 |
2762 |
310.47 |
| Mar 16 2023 |
2955 |
293.65 |
| Mar 09 2023 |
1963 |
331.28 |
| Mar 09 2023 |
2747 |
310.47 |
| Mar 09 2023 |
2947 |
293.65 |
| Mar 02 2023 |
1944 |
331.28 |
| Mar 02 2023 |
2748 |
310.47 |
| Mar 02 2023 |
2942 |
293.65 |
| Feb 23 2023 |
1944 |
331.28 |
| Feb 23 2023 |
2744 |
310.47 |
| Feb 23 2023 |
2938 |
293.65 |
| Feb 16 2023 |
1905 |
331.28 |
| Feb 16 2023 |
2723 |
310.47 |
| Feb 16 2023 |
2914 |
293.65 |
| Feb 09 2023 |
1905 |
331.28 |
| Feb 09 2023 |
2720 |
310.47 |
| Feb 09 2023 |
2909 |
293.65 |
| Feb 02 2023 |
1905 |
331.28 |
| Feb 02 2023 |
2703 |
310.47 |
| Feb 02 2023 |
2892 |
293.65 |
| Jan 26 2023 |
1905 |
331.28 |
| Jan 26 2023 |
2693 |
310.47 |
| Jan 26 2023 |
2888 |
293.65 |
| Jan 19 2023 |
1905 |
331.28 |
| Jan 19 2023 |
2687 |
310.47 |
| Jan 19 2023 |
2875 |
293.65 |
| Jan 12 2023 |
1905 |
331.28 |
| Jan 12 2023 |
2687 |
310.47 |
| Jan 12 2023 |
2875 |
293.65 |
| Jan 05 2023 |
1905 |
331.28 |
| Jan 05 2023 |
2687 |
310.47 |
| Jan 05 2023 |
2875 |
293.65 |
| Dec 29 2022 |
1905 |
331.28 |
| Dec 29 2022 |
2687 |
310.47 |
| Dec 29 2022 |
2874 |
293.65 |
| Dec 22 2022 |
1905 |
331.28 |
| Dec 22 2022 |
2687 |
310.47 |
| Dec 22 2022 |
2874 |
293.65 |
| Dec 15 2022 |
1905 |
331.28 |
| Dec 15 2022 |
2686 |
310.47 |
| Dec 15 2022 |
2878 |
293.65 |
| Dec 08 2022 |
1905 |
331.28 |
| Dec 08 2022 |
2680 |
310.47 |
| Dec 08 2022 |
2877 |
293.65 |
| Dec 01 2022 |
1905 |
331.28 |
| Dec 01 2022 |
2680 |
310.47 |
| Dec 01 2022 |
2877 |
293.65 |
| Nov 24 2022 |
1905 |
331.28 |
| Nov 24 2022 |
2680 |
310.47 |
| Nov 24 2022 |
2877 |
293.65 |
| Nov 17 2022 |
1902 |
331.28 |
| Nov 17 2022 |
2678 |
310.47 |
| Nov 17 2022 |
2880 |
293.65 |
| Nov 10 2022 |
1903 |
331.28 |
| Nov 10 2022 |
2678 |
310.47 |
| Nov 10 2022 |
2881 |
293.65 |
| Nov 03 2022 |
1902 |
331.28 |
| Nov 03 2022 |
2670 |
310.47 |
| Nov 03 2022 |
2875 |
293.65 |
| Oct 27 2022 |
1902 |
331.28 |
| Oct 27 2022 |
2663 |
310.47 |
| Oct 27 2022 |
2870 |
293.65 |
| Oct 20 2022 |
1903 |
331.28 |
| Oct 20 2022 |
2664 |
310.47 |
| Oct 20 2022 |
2871 |
293.65 |
| Oct 13 2022 |
1901 |
331.28 |
| Oct 13 2022 |
2664 |
310.47 |
| Oct 13 2022 |
2875 |
293.65 |
| Oct 06 2022 |
1900 |
331.28 |
| Oct 06 2022 |
2664 |
310.47 |
| Oct 06 2022 |
2874 |
293.65 |
| Sep 29 2022 |
1895 |
331.28 |
| Sep 29 2022 |
2668 |
310.47 |
| Sep 29 2022 |
2874 |
293.65 |
| Sep 22 2022 |
1891 |
331.28 |
| Sep 22 2022 |
2667 |
310.47 |
| Sep 22 2022 |
2874 |
293.65 |
| Sep 15 2022 |
1890 |
331.28 |
| Sep 15 2022 |
2663 |
310.47 |
| Sep 15 2022 |
2874 |
293.65 |
| Sep 08 2022 |
1891 |
331.28 |
| Sep 08 2022 |
2648 |
310.47 |
| Sep 08 2022 |
2871 |
293.65 |
| Sep 01 2022 |
1867 |
331.28 |
| Sep 01 2022 |
3668 |
348.77 |
| Sep 01 2022 |
3290 |
306.83 |
| Aug 25 2022 |
1848 |
331.28 |
| Aug 25 2022 |
3620 |
348.77 |
| Aug 25 2022 |
3265 |
306.83 |
| Aug 18 2022 |
1816 |
331.28 |
| Aug 18 2022 |
3607 |
348.77 |
| Aug 18 2022 |
3251 |
306.83 |
| Aug 11 2022 |
1810 |
331.28 |
| Aug 11 2022 |
3668 |
351.81 |
| Aug 11 2022 |
3224 |
306.95 |
| Aug 04 2022 |
1799 |
331.28 |
| Aug 04 2022 |
3658 |
351.81 |
| Aug 04 2022 |
3208 |
306.95 |
| Jul 28 2022 |
1774 |
331.28 |
| Jul 28 2022 |
1928 |
356.67 |
| Jul 28 2022 |
3255 |
308.87 |
| Jul 21 2022 |
1762 |
331.28 |
| Jul 21 2022 |
1918 |
356.67 |
| Jul 21 2022 |
3203 |
308.87 |
| Jul 14 2022 |
1758 |
331.28 |
| Jul 14 2022 |
1912 |
356.67 |
| Jul 14 2022 |
3194 |
308.87 |
| Jul 07 2022 |
1731 |
331.28 |
| Jul 07 2022 |
1897 |
356.67 |
| Jul 07 2022 |
3181 |
308.87 |
| Jun 30 2022 |
1705 |
331.28 |
| Jun 30 2022 |
1900 |
356.67 |
| Jun 30 2022 |
3164 |
308.87 |
| Jun 23 2022 |
1703 |
331.28 |
| Jun 23 2022 |
1896 |
356.67 |
| Jun 23 2022 |
3151 |
308.87 |
| Jun 16 2022 |
1970 |
345.12 |
| Jun 16 2022 |
1909 |
356.67 |
| Jun 16 2022 |
3741 |
328.62 |
| Jun 09 2022 |
1950 |
345.12 |
| Jun 09 2022 |
1899 |
356.67 |
| Jun 09 2022 |
3673 |
328.62 |
| Jun 02 2022 |
1910 |
345.12 |
| Jun 02 2022 |
1885 |
356.67 |
| Jun 02 2022 |
3579 |
328.62 |
| May 26 2022 |
1878 |
345.12 |
| May 26 2022 |
1060 |
308.8 |
| May 26 2022 |
3767 |
336.04 |
| May 19 2022 |
1822 |
345.12 |
| May 19 2022 |
1039 |
308.8 |
| May 19 2022 |
3680 |
336.04 |
| May 12 2022 |
1815 |
345.12 |
| May 12 2022 |
1041 |
308.8 |
| May 12 2022 |
3643 |
336.04 |
| May 05 2022 |
1746 |
345.12 |
| May 05 2022 |
1023 |
308.8 |
| May 05 2022 |
3534 |
336.04 |
| Apr 28 2022 |
1692 |
345.12 |
| Apr 28 2022 |
1022 |
308.8 |
| Apr 28 2022 |
3453 |
336.04 |
| Apr 21 2022 |
1568 |
345.12 |
| Apr 21 2022 |
986 |
308.8 |
| Apr 21 2022 |
3350 |
336.04 |
| Apr 14 2022 |
1482 |
345.12 |
| Apr 14 2022 |
978 |
308.8 |
| Apr 14 2022 |
3292 |
336.04 |
| Apr 07 2022 |
1405 |
345.12 |
| Apr 07 2022 |
976 |
308.8 |
| Apr 07 2022 |
3244 |
336.04 |
| Mar 31 2022 |
1390 |
345.12 |
| Mar 31 2022 |
976 |
308.8 |
| Mar 31 2022 |
3244 |
336.04 |
| Mar 24 2022 |
1290 |
345.12 |
| Mar 24 2022 |
3443 |
345.12 |
| Mar 17 2022 |
1287 |
345.12 |
| Mar 17 2022 |
3421 |
345.12 |
| Mar 10 2022 |
1221 |
345.12 |
| Mar 10 2022 |
3372 |
345.12 |
| Mar 03 2022 |
1209 |
345.12 |
| Mar 03 2022 |
3365 |
345.12 |
| Feb 24 2022 |
1161 |
344.26 |
| Feb 24 2022 |
1637 |
344.26 |
| Feb 17 2022 |
1068 |
344.26 |
| Feb 17 2022 |
1515 |
344.26 |
| Feb 10 2022 |
1056 |
344.26 |
| Feb 10 2022 |
1487 |
344.26 |
| Feb 03 2022 |
1039 |
344.26 |
| Feb 03 2022 |
1477 |
344.26 |
| Jan 27 2022 |
1023 |
344.26 |
| Jan 27 2022 |
1478 |
344.26 |
| Jan 20 2022 |
1029 |
344.26 |
| Jan 20 2022 |
1479 |
344.26 |
| Jan 13 2022 |
1029 |
344.26 |
| Jan 13 2022 |
1489 |
344.26 |
| Jan 06 2022 |
1029 |
344.26 |
| Jan 06 2022 |
1490 |
344.26 |
| Dec 30 2021 |
1029 |
344.26 |
| Dec 30 2021 |
1492 |
344.26 |
| Dec 23 2021 |
1029 |
344.26 |
| Dec 23 2021 |
1492 |
344.26 |
| Dec 16 2021 |
1029 |
344.26 |
| Dec 16 2021 |
1492 |
344.26 |
| Dec 09 2021 |
1029 |
344.26 |
| Dec 09 2021 |
1492 |
344.26 |
| Dec 02 2021 |
1029 |
344.26 |
| Dec 02 2021 |
1492 |
344.26 |
| Nov 25 2021 |
1029 |
344.26 |
| Nov 25 2021 |
1492 |
344.26 |
| Nov 18 2021 |
1029 |
344.26 |
| Nov 18 2021 |
1493 |
344.26 |
| Nov 11 2021 |
1030 |
344.26 |
| Nov 11 2021 |
1494 |
344.26 |
| Nov 04 2021 |
1037 |
344.26 |
| Nov 04 2021 |
1501 |
344.26 |
| Oct 28 2021 |
1037 |
344.26 |
| Oct 28 2021 |
1502 |
344.26 |
| Oct 21 2021 |
1037 |
344.26 |
| Oct 21 2021 |
1503 |
344.26 |
| Oct 14 2021 |
1035 |
344.26 |
| Oct 14 2021 |
1500 |
344.26 |
| Oct 07 2021 |
1035 |
344.26 |
| Oct 07 2021 |
1500 |
344.26 |
| Sep 30 2021 |
1023 |
344.26 |
| Sep 30 2021 |
1471 |
344.26 |
| Sep 23 2021 |
1024 |
344.26 |
| Sep 23 2021 |
1431 |
344.26 |
| Sep 16 2021 |
1008 |
344.26 |
| Sep 16 2021 |
1413 |
344.26 |
| Sep 09 2021 |
1002 |
344.26 |
| Sep 09 2021 |
1398 |
344.26 |
| Sep 02 2021 |
1017 |
344.26 |
| Sep 02 2021 |
1388 |
344.26 |
| Aug 26 2021 |
1009 |
344.26 |
| Aug 26 2021 |
1297 |
344.26 |
| Aug 19 2021 |
1007 |
344.26 |
| Aug 19 2021 |
1276 |
344.26 |
| Aug 12 2021 |
997 |
344.26 |
| Aug 12 2021 |
1274 |
344.26 |
| Aug 05 2021 |
966 |
344.26 |
| Aug 05 2021 |
1233 |
344.26 |
| Jul 29 2021 |
934 |
344.26 |
| Jul 29 2021 |
1210 |
344.26 |
| Jul 22 2021 |
837 |
344.26 |
| Jul 22 2021 |
1048 |
344.26 |
| Jul 15 2021 |
863 |
344.26 |
| Jul 15 2021 |
1009 |
344.26 |
| Jul 08 2021 |
2005 |
388.53 |
| Jul 08 2021 |
2174 |
388.53 |
| Jul 01 2021 |
1999 |
388.53 |
| Jul 01 2021 |
5048 |
473.48 |
| Jul 01 2021 |
4185 |
431 |
| Jun 24 2021 |
2002 |
388.53 |
| Jun 24 2021 |
5055 |
473.48 |
| Jun 24 2021 |
4129 |
431 |
| Jun 17 2021 |
1947 |
388.53 |
| Jun 17 2021 |
4894 |
473.48 |
| Jun 17 2021 |
4014 |
431 |
| Jun 10 2021 |
1932 |
388.53 |
| Jun 10 2021 |
4858 |
473.48 |
| Jun 10 2021 |
3780 |
431 |
| Jun 03 2021 |
6064 |
473.48 |
| May 27 2021 |
4804 |
473.48 |
| May 27 2021 |
6132 |
473.48 |
| May 07 2021 |
15667 |
473.48 |
| Jul 03 2020 |
7099 |
473.48 |
| Jul 03 2020 |
9954 |
473.48 |
| Jun 26 2020 |
7604 |
473.48 |
| Jun 26 2020 |
10472 |
473.48 |
| Jun 19 2020 |
7834 |
473.48 |
| Jun 19 2020 |
10867 |
473.48 |
| Jun 12 2020 |
8112 |
473.48 |
| Jun 12 2020 |
11233 |
473.48 |
| Jun 05 2020 |
8477 |
473.48 |
| Jun 05 2020 |
11587 |
473.48 |
| May 29 2020 |
8790 |
473.48 |
| May 29 2020 |
11920 |
473.48 |
| May 22 2020 |
9131 |
473.48 |
| May 22 2020 |
12289 |
473.48 |
| May 15 2020 |
9352 |
473.48 |
| May 15 2020 |
12686 |
473.48 |
| May 08 2020 |
9580 |
473.48 |
| May 08 2020 |
12992 |
473.48 |
| May 01 2020 |
10070 |
473.48 |
| May 01 2020 |
13611 |
473.48 |
| Apr 24 2020 |
10400 |
473.48 |
| Apr 24 2020 |
14506 |
473.48 |
| Apr 17 2020 |
10471 |
473.48 |
| Apr 17 2020 |
14822 |
473.48 |
| Apr 10 2020 |
10720 |
473.48 |
| Apr 10 2020 |
15176 |
473.48 |
| Apr 03 2020 |
10955 |
473.48 |
| Apr 03 2020 |
15570 |
473.48 |
| Mar 27 2020 |
1589 |
358.77 |
| Mar 27 2020 |
11383 |
475.56 |
| Mar 27 2020 |
10474 |
467.36 |
| Mar 27 2020 |
13434 |
453.46 |
| Mar 20 2020 |
1611 |
358.77 |
| Mar 20 2020 |
11552 |
475.56 |
| Mar 20 2020 |
10676 |
467.36 |
| Mar 20 2020 |
13638 |
453.46 |
| Mar 13 2020 |
10887 |
467.36 |
| Mar 13 2020 |
1599 |
358.77 |
| Mar 13 2020 |
11646 |
475.56 |
| Mar 13 2020 |
13815 |
453.46 |
| Mar 06 2020 |
11726 |
475.56 |
| Mar 06 2020 |
1639 |
358.77 |
| Mar 06 2020 |
10538 |
461.57 |
| Mar 06 2020 |
12994 |
446.69 |
| Feb 28 2020 |
11710 |
475.56 |
| Feb 28 2020 |
1714 |
358.77 |
| Feb 28 2020 |
10578 |
461.57 |
| Feb 28 2020 |
13024 |
446.69 |
| Feb 21 2020 |
10124 |
458.43 |
| Feb 21 2020 |
1682 |
358.77 |
| Feb 21 2020 |
11549 |
475.56 |
| Feb 21 2020 |
12130 |
440.97 |
| Feb 14 2020 |
11604 |
475.56 |
| Feb 14 2020 |
1689 |
358.77 |
| Feb 14 2020 |
10150 |
458.43 |
| Feb 14 2020 |
12173 |
440.97 |
| Feb 07 2020 |
1708 |
358.77 |
| Feb 07 2020 |
11542 |
475.56 |
| Feb 07 2020 |
10136 |
458.43 |
| Feb 07 2020 |
12096 |
440.97 |
| Jan 31 2020 |
1711 |
358.77 |
| Jan 31 2020 |
11557 |
475.56 |
| Jan 31 2020 |
9904 |
455.32 |
| Jan 31 2020 |
11258 |
434.85 |
| Jan 24 2020 |
9912 |
455.32 |
| Jan 24 2020 |
1711 |
358.77 |
| Jan 24 2020 |
11577 |
475.56 |
| Jan 24 2020 |
11253 |
434.85 |
| Jan 17 2020 |
1711 |
358.77 |
| Jan 17 2020 |
11486 |
475.56 |
| Jan 17 2020 |
9920 |
455.32 |
| Jan 17 2020 |
11198 |
434.85 |
| Jan 10 2020 |
11487 |
475.56 |
| Jan 10 2020 |
1711 |
358.77 |
| Jan 10 2020 |
9920 |
455.32 |
| Jan 10 2020 |
11200 |
434.85 |
| Jan 03 2020 |
1711 |
358.77 |
| Jan 03 2020 |
11496 |
475.56 |
| Jan 03 2020 |
9922 |
455.32 |
| Jan 03 2020 |
11209 |
434.85 |
| Dec 27 2019 |
1711 |
358.77 |
| Dec 27 2019 |
11489 |
475.56 |
| Dec 27 2019 |
9922 |
455.32 |
| Dec 27 2019 |
11207 |
434.85 |
| Dec 20 2019 |
11489 |
475.56 |
| Dec 20 2019 |
1711 |
358.77 |
| Dec 20 2019 |
9922 |
455.32 |
| Dec 20 2019 |
11207 |
434.85 |
| Dec 13 2019 |
1711 |
358.77 |
| Dec 13 2019 |
11490 |
475.56 |
| Dec 13 2019 |
9923 |
455.32 |
| Dec 13 2019 |
11208 |
434.85 |
| Dec 06 2019 |
9923 |
455.32 |
| Dec 06 2019 |
11476 |
475.56 |
| Dec 06 2019 |
1711 |
358.77 |
| Dec 06 2019 |
11197 |
434.85 |
| Nov 29 2019 |
11434 |
475.56 |
| Nov 29 2019 |
1711 |
358.77 |
| Nov 29 2019 |
9923 |
455.32 |
| Nov 29 2019 |
11197 |
434.85 |
| Nov 22 2019 |
1711 |
358.77 |
| Nov 22 2019 |
11434 |
475.56 |
| Nov 22 2019 |
9923 |
455.32 |
| Nov 22 2019 |
11197 |
434.85 |
| Nov 15 2019 |
9923 |
455.32 |
| Nov 15 2019 |
1711 |
358.77 |
| Nov 15 2019 |
11435 |
475.56 |
| Nov 15 2019 |
11202 |
434.85 |
| Nov 08 2019 |
11437 |
475.56 |
| Nov 08 2019 |
1711 |
358.77 |
| Nov 08 2019 |
9899 |
455.32 |
| Nov 08 2019 |
11161 |
434.85 |
| Nov 01 2019 |
9703 |
455.32 |
| Nov 01 2019 |
11432 |
475.56 |
| Nov 01 2019 |
1711 |
358.77 |
| Nov 01 2019 |
11013 |
434.85 |
| Oct 25 2019 |
9703 |
455.32 |
| Oct 25 2019 |
11450 |
475.56 |
| Oct 25 2019 |
1711 |
358.77 |
| Oct 25 2019 |
11029 |
434.85 |
| Oct 18 2019 |
1711 |
358.77 |
| Oct 18 2019 |
11450 |
475.56 |
| Oct 18 2019 |
9740 |
455.32 |
| Oct 18 2019 |
11046 |
434.85 |
| Oct 11 2019 |
1712 |
358.77 |
| Oct 11 2019 |
11450 |
475.56 |
| Oct 11 2019 |
9717 |
455.32 |
| Oct 11 2019 |
11041 |
434.85 |
| Oct 04 2019 |
11467 |
475.56 |
| Oct 04 2019 |
1710 |
358.77 |
| Oct 04 2019 |
9702 |
455.32 |
| Oct 04 2019 |
11030 |
434.85 |
| Sep 27 2019 |
9704 |
455.32 |
| Sep 27 2019 |
11462 |
475.56 |
| Sep 27 2019 |
1710 |
358.77 |
| Sep 27 2019 |
11140 |
434.85 |
| Sep 20 2019 |
11470 |
475.56 |
| Sep 20 2019 |
1729 |
358.77 |
| Sep 20 2019 |
9686 |
455.32 |
| Sep 20 2019 |
11138 |
434.85 |
| Sep 13 2019 |
11456 |
475.56 |
| Sep 13 2019 |
1738 |
358.77 |
| Sep 13 2019 |
9755 |
455.32 |
| Sep 13 2019 |
11143 |
434.85 |
| Sep 06 2019 |
9926 |
455.32 |
| Sep 06 2019 |
1740 |
358.77 |
| Sep 06 2019 |
11470 |
475.56 |
| Sep 06 2019 |
11329 |
434.85 |
| Aug 30 2019 |
10198 |
460.34 |
| Aug 30 2019 |
1760 |
358.77 |
| Aug 30 2019 |
9984 |
455.32 |
| Aug 30 2019 |
10853 |
430.65 |
| Aug 23 2019 |
1771 |
358.77 |
| Aug 23 2019 |
10282 |
460.34 |
| Aug 23 2019 |
10122 |
455.32 |
| Aug 23 2019 |
10974 |
430.65 |
| Aug 16 2019 |
10280 |
460.34 |
| Aug 16 2019 |
1819 |
358.77 |
| Aug 16 2019 |
10080 |
455.32 |
| Aug 16 2019 |
10931 |
430.65 |
| Aug 09 2019 |
10129 |
455.32 |
| Aug 09 2019 |
10310 |
460.34 |
| Aug 09 2019 |
1805 |
358.77 |
| Aug 09 2019 |
10965 |
430.65 |
| Aug 02 2019 |
1804 |
358.77 |
| Aug 02 2019 |
10410 |
460.34 |
| Aug 02 2019 |
8597 |
439.26 |
| Aug 02 2019 |
11038 |
430.65 |
| Jul 26 2019 |
10477 |
460.34 |
| Jul 26 2019 |
1813 |
358.77 |
| Jul 26 2019 |
8599 |
439.26 |
| Jul 26 2019 |
11146 |
430.65 |
| Jul 19 2019 |
10510 |
460.34 |
| Jul 19 2019 |
1833 |
358.77 |
| Jul 19 2019 |
8226 |
433.9 |
| Jul 19 2019 |
11183 |
430.65 |
| Jul 12 2019 |
10039 |
453.76 |
| Jul 12 2019 |
1832 |
358.77 |
| Jul 12 2019 |
8237 |
433.9 |
| Jul 12 2019 |
10081 |
421.36 |
| Jul 05 2019 |
8551 |
436.59 |
| Jul 05 2019 |
1845 |
358.77 |
| Jul 05 2019 |
8406 |
433.9 |
| Jul 05 2019 |
10359 |
421.36 |
| Jun 28 2019 |
8690 |
436.59 |
| Jun 28 2019 |
1867 |
358.77 |
| Jun 28 2019 |
8463 |
433.9 |
| Jun 28 2019 |
10510 |
421.36 |
| Jun 21 2019 |
8458 |
433.9 |
| Jun 21 2019 |
8637 |
436.59 |
| Jun 21 2019 |
1854 |
358.77 |
| Jun 21 2019 |
10418 |
421.36 |
| Jun 14 2019 |
8807 |
436.59 |
| Jun 14 2019 |
1832 |
358.77 |
| Jun 14 2019 |
8456 |
433.9 |
| Jun 14 2019 |
10471 |
421.36 |
| Jun 07 2019 |
9542 |
442.22 |
| Jun 07 2019 |
1878 |
358.77 |
| Jun 07 2019 |
8520 |
433.9 |
| Jun 07 2019 |
10611 |
421.36 |
| May 31 2019 |
8502 |
433.9 |
| May 31 2019 |
9500 |
442.22 |
| May 31 2019 |
1929 |
358.77 |
| May 31 2019 |
10610 |
421.36 |
| May 24 2019 |
10543 |
451.88 |
| May 24 2019 |
3244 |
396.61 |
| May 24 2019 |
8488 |
433.9 |
| May 24 2019 |
10663 |
421.36 |
| May 17 2019 |
8541 |
433.9 |
| May 17 2019 |
10606 |
451.88 |
| May 17 2019 |
3312 |
396.61 |
| May 17 2019 |
10681 |
421.36 |
| May 10 2019 |
8593 |
433.9 |
| May 10 2019 |
3318 |
396.61 |
| May 10 2019 |
10592 |
451.88 |
| May 10 2019 |
10623 |
421.36 |
| May 03 2019 |
10585 |
451.88 |
| May 03 2019 |
3322 |
396.61 |
| May 03 2019 |
8667 |
433.9 |
| May 03 2019 |
10669 |
421.36 |
| Apr 26 2019 |
10572 |
451.88 |
| Apr 26 2019 |
3314 |
396.61 |
| Apr 26 2019 |
8772 |
433.9 |
| Apr 26 2019 |
10493 |
421.36 |
| Apr 19 2019 |
10707 |
451.88 |
| Apr 19 2019 |
3339 |
396.61 |
| Apr 19 2019 |
8701 |
433.9 |
| Apr 19 2019 |
10452 |
421.36 |
| Apr 18 2019 |
8708 |
433.9 |
| Apr 18 2019 |
10722 |
451.88 |
| Apr 18 2019 |
3343 |
396.61 |
| Apr 12 2019 |
10513 |
448.68 |
| Apr 12 2019 |
3363 |
396.61 |
| Apr 12 2019 |
8697 |
433.9 |
| Apr 12 2019 |
10508 |
421.36 |
| Apr 05 2019 |
8905 |
434.87 |
| Apr 05 2019 |
3288 |
396.61 |
| Apr 05 2019 |
8334 |
433.9 |
| Apr 05 2019 |
10208 |
421.36 |
| Mar 29 2019 |
8272 |
429.55 |
| Mar 29 2019 |
4668 |
434.45 |
| Mar 29 2019 |
7293 |
423.64 |
| Mar 29 2019 |
9692 |
418.19 |
| Mar 22 2019 |
7195 |
423.64 |
| Mar 22 2019 |
8001 |
427.41 |
| Mar 22 2019 |
4746 |
434.45 |
| Mar 22 2019 |
9619 |
418.19 |
| Mar 15 2019 |
4939 |
434.45 |
| Mar 15 2019 |
8000 |
427.41 |
| Mar 15 2019 |
7327 |
423.64 |
| Mar 15 2019 |
9694 |
418.19 |
| Mar 08 2019 |
4742 |
434.45 |
| Mar 08 2019 |
7931 |
427.41 |
| Mar 08 2019 |
7199 |
423.64 |
| Mar 08 2019 |
9531 |
418.19 |
| Mar 01 2019 |
7942 |
427.41 |
| Mar 01 2019 |
4848 |
434.45 |
| Mar 01 2019 |
7269 |
423.64 |
| Mar 01 2019 |
9591 |
418.19 |
| Feb 22 2019 |
7275 |
423.64 |
| Feb 22 2019 |
7964 |
427.41 |
| Feb 22 2019 |
4850 |
434.45 |
| Feb 22 2019 |
9614 |
418.19 |
| Feb 15 2019 |
7913 |
427.41 |
| Feb 15 2019 |
4847 |
434.45 |
| Feb 15 2019 |
7287 |
423.64 |
| Feb 15 2019 |
9558 |
418.19 |
| Feb 08 2019 |
7854 |
427.41 |
| Feb 08 2019 |
4965 |
434.45 |
| Feb 08 2019 |
7253 |
423.64 |
| Feb 08 2019 |
9517 |
418.19 |
| Feb 01 2019 |
4974 |
434.45 |
| Feb 01 2019 |
7900 |
427.41 |
| Feb 01 2019 |
6717 |
417.94 |
| Feb 01 2019 |
9518 |
418.19 |
| Jan 25 2019 |
4974 |
434.45 |
| Jan 25 2019 |
7914 |
427.41 |
| Jan 25 2019 |
6721 |
417.94 |
| Jan 25 2019 |
9550 |
418.19 |
| Jan 18 2019 |
4983 |
434.45 |
| Jan 18 2019 |
7925 |
427.41 |
| Jan 18 2019 |
6759 |
417.94 |
| Jan 18 2019 |
9559 |
418.19 |
| Jan 11 2019 |
7920 |
427.41 |
| Jan 11 2019 |
4983 |
434.45 |
| Jan 11 2019 |
6759 |
417.94 |
| Jan 11 2019 |
9557 |
418.19 |
| Jan 04 2019 |
6760 |
417.94 |
| Jan 04 2019 |
7927 |
427.41 |
| Jan 04 2019 |
4983 |
434.45 |
| Jan 04 2019 |
9564 |
418.19 |
| Dec 28 2018 |
4984 |
434.45 |
| Dec 28 2018 |
7927 |
427.41 |
| Dec 28 2018 |
6760 |
417.94 |
| Dec 28 2018 |
9564 |
418.19 |
| Dec 21 2018 |
4984 |
434.45 |
| Dec 21 2018 |
7927 |
427.41 |
| Dec 21 2018 |
6760 |
417.94 |
| Dec 21 2018 |
9564 |
418.19 |
| Dec 14 2018 |
6760 |
417.94 |
| Dec 14 2018 |
4984 |
434.45 |
| Dec 14 2018 |
7927 |
427.41 |
| Dec 14 2018 |
9564 |
418.19 |
| Dec 07 2018 |
7925 |
427.41 |
| Dec 07 2018 |
4974 |
434.45 |
| Dec 07 2018 |
6760 |
417.94 |
| Dec 07 2018 |
9562 |
418.19 |
| Nov 30 2018 |
6760 |
417.94 |
| Nov 30 2018 |
7925 |
427.41 |
| Nov 30 2018 |
4974 |
434.45 |
| Nov 30 2018 |
9562 |
418.19 |
| Nov 23 2018 |
6760 |
417.94 |
| Nov 23 2018 |
7925 |
427.41 |
| Nov 23 2018 |
4974 |
434.45 |
| Nov 23 2018 |
9562 |
418.19 |
| Nov 16 2018 |
7925 |
427.41 |
| Nov 16 2018 |
4974 |
434.45 |
| Nov 16 2018 |
6760 |
417.94 |
| Nov 16 2018 |
9562 |
418.19 |
| Nov 09 2018 |
4974 |
434.45 |
| Nov 09 2018 |
7925 |
427.41 |
| Nov 09 2018 |
6760 |
417.94 |
| Nov 09 2018 |
9562 |
418.19 |
| Nov 02 2018 |
7925 |
427.41 |
| Nov 02 2018 |
4974 |
434.45 |
| Nov 02 2018 |
6760 |
417.94 |
| Nov 02 2018 |
9536 |
418.19 |
| Oct 26 2018 |
6759 |
417.94 |
| Oct 26 2018 |
4974 |
434.45 |
| Oct 26 2018 |
7925 |
427.41 |
| Oct 26 2018 |
9533 |
418.19 |
| Oct 19 2018 |
4974 |
434.45 |
| Oct 19 2018 |
7925 |
427.41 |
| Oct 19 2018 |
6782 |
417.94 |
| Oct 19 2018 |
9556 |
418.19 |
| Oct 12 2018 |
7898 |
427.41 |
| Oct 12 2018 |
4966 |
434.45 |
| Oct 12 2018 |
6761 |
417.94 |
| Oct 12 2018 |
9527 |
418.19 |
| Oct 05 2018 |
6779 |
417.94 |
| Oct 05 2018 |
7881 |
427.41 |
| Oct 05 2018 |
4966 |
434.45 |
| Oct 05 2018 |
9608 |
418.19 |
| Sep 28 2018 |
4972 |
434.45 |
| Sep 28 2018 |
7894 |
427.41 |
| Sep 28 2018 |
6615 |
417.94 |
| Sep 28 2018 |
9363 |
418.19 |
| Sep 21 2018 |
4921 |
434.45 |
| Sep 21 2018 |
7873 |
427.41 |
| Sep 21 2018 |
6589 |
417.94 |
| Sep 21 2018 |
9351 |
418.19 |
| Sep 14 2018 |
7914 |
427.41 |
| Sep 14 2018 |
5017 |
434.45 |
| Sep 14 2018 |
6608 |
417.94 |
| Sep 14 2018 |
9388 |
418.19 |
| Sep 07 2018 |
5043 |
434.45 |
| Sep 07 2018 |
6703 |
417.94 |
| Sep 07 2018 |
7990 |
427.41 |
| Sep 07 2018 |
9563 |
418.19 |
| Aug 31 2018 |
6746 |
417.94 |
| Aug 31 2018 |
8563 |
433.26 |
| Aug 31 2018 |
5115 |
434.45 |
| Aug 31 2018 |
9307 |
415.51 |
| Aug 24 2018 |
6754 |
417.94 |
| Aug 24 2018 |
8504 |
433.26 |
| Aug 24 2018 |
5182 |
434.45 |
| Aug 24 2018 |
9323 |
415.51 |
| Aug 17 2018 |
8655 |
433.26 |
| Aug 17 2018 |
6729 |
417.94 |
| Aug 17 2018 |
5171 |
434.45 |
| Aug 17 2018 |
9407 |
415.51 |
| Aug 10 2018 |
8678 |
433.26 |
| Aug 10 2018 |
5170 |
434.45 |
| Aug 10 2018 |
6759 |
417.94 |
| Aug 10 2018 |
9510 |
415.51 |
| Aug 03 2018 |
5203 |
434.45 |
| Aug 03 2018 |
8740 |
433.26 |
| Aug 03 2018 |
7736 |
426.69 |
| Aug 03 2018 |
10894 |
426.01 |
| Jul 27 2018 |
5270 |
434.45 |
| Jul 27 2018 |
8759 |
433.26 |
| Jul 27 2018 |
7822 |
426.69 |
| Jul 27 2018 |
10947 |
426.01 |
| Jul 20 2018 |
8886 |
433.26 |
| Jul 20 2018 |
5377 |
434.45 |
| Jul 20 2018 |
6825 |
417.04 |
| Jul 20 2018 |
11701 |
430.65 |
| Jul 13 2018 |
6982 |
417.04 |
| Jul 13 2018 |
5448 |
434.45 |
| Jul 13 2018 |
8733 |
433.26 |
| Jul 13 2018 |
11572 |
430.65 |
| Jul 06 2018 |
10111 |
447.71 |
| Jul 06 2018 |
6586 |
414.8 |
| Jul 06 2018 |
5447 |
434.45 |
| Jul 06 2018 |
12483 |
439.14 |
| Jun 29 2018 |
6601 |
414.8 |
| Jun 29 2018 |
5425 |
434.45 |
| Jun 29 2018 |
10105 |
447.71 |
| Jun 29 2018 |
12503 |
439.14 |
| Jun 22 2018 |
5519 |
434.45 |
| Jun 22 2018 |
10363 |
447.71 |
| Jun 22 2018 |
6760 |
414.8 |
| Jun 22 2018 |
12750 |
439.14 |
| Jun 15 2018 |
5535 |
434.45 |
| Jun 15 2018 |
6791 |
414.8 |
| Jun 15 2018 |
10314 |
447.71 |
| Jun 15 2018 |
12748 |
439.14 |
| Jun 08 2018 |
11065 |
453.99 |
| Jun 08 2018 |
5620 |
434.45 |
| Jun 08 2018 |
6843 |
414.8 |
| Jun 08 2018 |
11584 |
429.03 |
| Jun 01 2018 |
7114 |
414.8 |
| Jun 01 2018 |
11161 |
453.99 |
| Jun 01 2018 |
5592 |
434.45 |
| Jun 01 2018 |
11883 |
429.03 |
| May 25 2018 |
12115 |
462.55 |
| May 25 2018 |
7792 |
420.96 |
| May 25 2018 |
11900 |
427.9 |
| May 18 2018 |
7846 |
420.96 |
| May 18 2018 |
12134 |
462.55 |
| May 18 2018 |
11921 |
427.9 |
| May 11 2018 |
12092 |
462.55 |
| May 11 2018 |
7852 |
420.96 |
| May 11 2018 |
12012 |
427.9 |
| May 04 2018 |
12288 |
462.55 |
| May 04 2018 |
8026 |
420.96 |
| May 04 2018 |
12156 |
427.9 |
| Apr 27 2018 |
10534 |
444.86 |
| Apr 27 2018 |
8299 |
423.9 |
| Apr 27 2018 |
10166 |
413.21 |
| Apr 20 2018 |
10625 |
444.86 |
| Apr 20 2018 |
8279 |
423.9 |
| Apr 20 2018 |
10183 |
413.21 |
| Apr 13 2018 |
10929 |
448.17 |
| Apr 13 2018 |
13403 |
475.13 |
| Apr 13 2018 |
12157 |
427.89 |
| Apr 06 2018 |
10850 |
448.17 |
| Apr 06 2018 |
7471 |
414.37 |
| Apr 06 2018 |
12227 |
427.89 |
| Mar 30 2018 |
10974 |
448.45 |
| Mar 30 2018 |
7696 |
414.37 |
| Mar 30 2018 |
11728 |
422.89 |
| Mar 23 2018 |
7812 |
414.37 |
| Mar 23 2018 |
10664 |
414.37 |
| Mar 16 2018 |
7536 |
412.1 |
| Mar 16 2018 |
10362 |
412.1 |
| Mar 09 2018 |
8544 |
422.45 |
| Mar 09 2018 |
11736 |
422.45 |
| Mar 02 2018 |
8577 |
422.45 |
| Mar 02 2018 |
11915 |
422.45 |
