| Apr 23 2024 |
1018 |
309.15 |
| Apr 23 2024 |
651 |
276.88 |
| Apr 23 2024 |
2909 |
293.02 |
| Apr 17 2024 |
1011 |
309.15 |
| Apr 17 2024 |
637 |
276.88 |
| Apr 17 2024 |
3027 |
293.02 |
| Apr 10 2024 |
1039 |
309.15 |
| Apr 10 2024 |
635 |
276.88 |
| Apr 10 2024 |
3027 |
293.02 |
| Apr 03 2024 |
1040 |
309.15 |
| Apr 03 2024 |
634 |
276.88 |
| Apr 03 2024 |
3038 |
293.02 |
| Mar 27 2024 |
1048 |
309.15 |
| Mar 27 2024 |
626 |
276.88 |
| Mar 27 2024 |
3038 |
293.02 |
| Mar 21 2024 |
1047 |
309.15 |
| Mar 21 2024 |
625 |
276.88 |
| Mar 21 2024 |
3050 |
293.02 |
| Mar 14 2024 |
1071 |
309.15 |
| Mar 14 2024 |
628 |
276.88 |
| Mar 14 2024 |
3023 |
293.02 |
| Mar 07 2024 |
1521 |
305.59 |
| Mar 07 2024 |
627 |
276.88 |
| Mar 07 2024 |
3075 |
294.1 |
| Feb 29 2024 |
1566 |
305.59 |
| Feb 29 2024 |
626 |
276.88 |
| Feb 29 2024 |
3094 |
294.1 |
| Feb 22 2024 |
1744 |
312.39 |
| Feb 22 2024 |
626 |
276.88 |
| Feb 22 2024 |
3107 |
294.1 |
| Feb 15 2024 |
1745 |
312.39 |
| Feb 15 2024 |
624 |
276.88 |
| Feb 15 2024 |
3097 |
294.1 |
| Feb 08 2024 |
1724 |
312.39 |
| Feb 08 2024 |
621 |
276.88 |
| Feb 08 2024 |
3079 |
294.1 |
| Feb 01 2024 |
1612 |
312.39 |
| Feb 01 2024 |
618 |
276.88 |
| Feb 01 2024 |
3013 |
294.1 |
| Jan 25 2024 |
1601 |
312.39 |
| Jan 25 2024 |
611 |
276.88 |
| Jan 25 2024 |
3006 |
294.1 |
| Jan 18 2024 |
1601 |
312.39 |
| Jan 18 2024 |
614 |
276.88 |
| Jan 18 2024 |
3001 |
294.1 |
| Jan 11 2024 |
1601 |
312.39 |
| Jan 11 2024 |
614 |
276.88 |
| Jan 11 2024 |
3003 |
294.1 |
| Jan 04 2024 |
1601 |
312.39 |
| Jan 04 2024 |
614 |
276.88 |
| Jan 04 2024 |
3003 |
294.1 |
| Dec 28 2023 |
1601 |
312.39 |
| Dec 28 2023 |
614 |
276.88 |
| Dec 28 2023 |
3003 |
294.1 |
| Dec 21 2023 |
1601 |
312.39 |
| Dec 21 2023 |
614 |
276.88 |
| Dec 21 2023 |
3003 |
294.1 |
| Dec 14 2023 |
1601 |
312.39 |
| Dec 14 2023 |
614 |
276.88 |
| Dec 14 2023 |
3003 |
294.1 |
| Dec 07 2023 |
1601 |
312.39 |
| Dec 07 2023 |
614 |
276.88 |
| Dec 07 2023 |
3003 |
294.1 |
| Nov 30 2023 |
1598 |
312.39 |
| Nov 30 2023 |
615 |
276.88 |
| Nov 30 2023 |
3003 |
294.1 |
| Nov 23 2023 |
1598 |
312.39 |
| Nov 23 2023 |
615 |
276.88 |
| Nov 23 2023 |
3000 |
294.1 |
| Nov 16 2023 |
1598 |
312.39 |
| Nov 16 2023 |
615 |
276.88 |
| Nov 16 2023 |
2998 |
294.1 |
| Nov 09 2023 |
1599 |
312.39 |
| Nov 09 2023 |
615 |
276.88 |
| Nov 09 2023 |
2996 |
294.1 |
| Nov 02 2023 |
1599 |
312.39 |
| Nov 02 2023 |
615 |
276.88 |
| Nov 02 2023 |
2996 |
294.1 |
| Oct 26 2023 |
1593 |
312.39 |
| Oct 26 2023 |
610 |
276.88 |
| Oct 26 2023 |
3001 |
294.1 |
| Oct 19 2023 |
1593 |
312.39 |
| Oct 19 2023 |
604 |
276.88 |
| Oct 19 2023 |
2970 |
294.1 |
| Oct 12 2023 |
1593 |
312.39 |
| Oct 12 2023 |
605 |
276.88 |
| Oct 12 2023 |
2970 |
294.1 |
| Oct 05 2023 |
1596 |
312.39 |
| Oct 05 2023 |
605 |
276.88 |
| Oct 05 2023 |
2908 |
294.1 |
| Sep 28 2023 |
1628 |
312.39 |
| Sep 28 2023 |
611 |
276.88 |
| Sep 28 2023 |
2927 |
294.1 |
| Sep 21 2023 |
1626 |
312.39 |
| Sep 21 2023 |
590 |
276.88 |
| Sep 21 2023 |
2924 |
294.1 |
| Sep 14 2023 |
1639 |
312.39 |
| Sep 14 2023 |
597 |
276.88 |
| Sep 14 2023 |
2925 |
294.1 |
| Sep 07 2023 |
1643 |
312.39 |
| Sep 07 2023 |
615 |
276.88 |
| Sep 07 2023 |
2926 |
294.1 |
| Aug 31 2023 |
1663 |
312.39 |
| Aug 31 2023 |
609 |
276.88 |
| Aug 31 2023 |
2959 |
294.1 |
| Aug 24 2023 |
1690 |
312.39 |
| Aug 24 2023 |
657 |
276.88 |
| Aug 24 2023 |
2954 |
294.1 |
| Aug 17 2023 |
1680 |
312.39 |
| Aug 17 2023 |
690 |
276.88 |
| Aug 17 2023 |
2982 |
294.1 |
| Aug 10 2023 |
1684 |
312.39 |
| Aug 10 2023 |
709 |
276.88 |
| Aug 10 2023 |
2989 |
294.1 |
| Aug 03 2023 |
1681 |
312.39 |
| Aug 03 2023 |
717 |
276.88 |
| Aug 03 2023 |
2992 |
294.1 |
| Jul 27 2023 |
1698 |
312.39 |
| Jul 27 2023 |
733 |
276.88 |
| Jul 27 2023 |
2988 |
294.1 |
| Jul 20 2023 |
1717 |
312.39 |
| Jul 20 2023 |
749 |
276.88 |
| Jul 20 2023 |
2981 |
294.1 |
| Jul 13 2023 |
1720 |
312.39 |
| Jul 13 2023 |
763 |
276.88 |
| Jul 13 2023 |
3005 |
294.1 |
| Jul 06 2023 |
1474 |
302.71 |
| Jul 06 2023 |
777 |
276.88 |
| Jul 06 2023 |
2579 |
282.59 |
| Jun 29 2023 |
1474 |
302.71 |
| Jun 29 2023 |
781 |
276.88 |
| Jun 29 2023 |
2570 |
282.59 |
| Jun 22 2023 |
1473 |
302.71 |
| Jun 22 2023 |
796 |
276.88 |
| Jun 22 2023 |
2591 |
282.59 |
| Jun 15 2023 |
1503 |
302.71 |
| Jun 15 2023 |
817 |
276.88 |
| Jun 15 2023 |
2617 |
282.59 |
| Jun 08 2023 |
1535 |
302.71 |
| Jun 08 2023 |
822 |
276.88 |
| Jun 08 2023 |
2656 |
282.59 |
| Jun 01 2023 |
1417 |
297.23 |
| Jun 01 2023 |
805 |
276.88 |
| Jun 01 2023 |
2657 |
282.59 |
| May 25 2023 |
1411 |
297.23 |
| May 25 2023 |
805 |
276.88 |
| May 25 2023 |
2658 |
282.59 |
| May 18 2023 |
1408 |
297.23 |
| May 18 2023 |
793 |
276.88 |
| May 18 2023 |
2658 |
282.59 |
| May 11 2023 |
1389 |
297.23 |
| May 11 2023 |
774 |
276.88 |
| May 11 2023 |
2634 |
282.59 |
| May 04 2023 |
1364 |
297.23 |
| May 04 2023 |
762 |
276.88 |
| May 04 2023 |
2588 |
282.59 |
| Apr 27 2023 |
1351 |
297.23 |
| Apr 27 2023 |
772 |
276.88 |
| Apr 27 2023 |
2574 |
282.59 |
| Apr 20 2023 |
1354 |
297.23 |
| Apr 20 2023 |
770 |
276.88 |
| Apr 20 2023 |
2579 |
282.59 |
| Apr 13 2023 |
1316 |
297.23 |
| Apr 13 2023 |
757 |
276.88 |
| Apr 13 2023 |
2561 |
282.59 |
| Apr 06 2023 |
1306 |
297.23 |
| Apr 06 2023 |
756 |
276.88 |
| Apr 06 2023 |
2564 |
282.59 |
| Mar 30 2023 |
1295 |
297.23 |
| Mar 30 2023 |
757 |
276.88 |
| Mar 30 2023 |
2565 |
282.59 |
| Mar 23 2023 |
1295 |
297.23 |
| Mar 23 2023 |
763 |
276.88 |
| Mar 23 2023 |
2546 |
282.59 |
| Mar 16 2023 |
1278 |
297.23 |
| Mar 16 2023 |
755 |
276.88 |
| Mar 16 2023 |
2551 |
282.59 |
| Mar 09 2023 |
1253 |
297.23 |
| Mar 09 2023 |
753 |
276.88 |
| Mar 09 2023 |
2525 |
282.59 |
| Mar 02 2023 |
1247 |
297.23 |
| Mar 02 2023 |
755 |
276.88 |
| Mar 02 2023 |
2529 |
282.59 |
| Feb 23 2023 |
1248 |
297.23 |
| Feb 23 2023 |
753 |
276.88 |
| Feb 23 2023 |
2525 |
282.59 |
| Feb 16 2023 |
1228 |
297.23 |
| Feb 16 2023 |
747 |
276.88 |
| Feb 16 2023 |
2506 |
282.59 |
| Feb 09 2023 |
1228 |
297.23 |
| Feb 09 2023 |
748 |
276.88 |
| Feb 09 2023 |
2506 |
282.59 |
| Feb 02 2023 |
1226 |
297.23 |
| Feb 02 2023 |
745 |
276.88 |
| Feb 02 2023 |
2487 |
282.59 |
| Jan 26 2023 |
1226 |
297.23 |
| Jan 26 2023 |
747 |
276.88 |
| Jan 26 2023 |
2484 |
282.59 |
| Jan 19 2023 |
1226 |
297.23 |
| Jan 19 2023 |
746 |
276.88 |
| Jan 19 2023 |
2472 |
282.59 |
| Jan 12 2023 |
1226 |
297.23 |
| Jan 12 2023 |
746 |
276.88 |
| Jan 12 2023 |
2472 |
282.59 |
| Jan 05 2023 |
1226 |
297.23 |
| Jan 05 2023 |
746 |
276.88 |
| Jan 05 2023 |
2472 |
282.59 |
| Dec 29 2022 |
1226 |
297.23 |
| Dec 29 2022 |
747 |
276.88 |
| Dec 29 2022 |
2471 |
282.59 |
| Dec 22 2022 |
1226 |
297.23 |
| Dec 22 2022 |
747 |
276.88 |
| Dec 22 2022 |
2471 |
282.59 |
| Dec 15 2022 |
1227 |
297.23 |
| Dec 15 2022 |
747 |
276.88 |
| Dec 15 2022 |
2480 |
282.59 |
| Dec 08 2022 |
1227 |
297.23 |
| Dec 08 2022 |
748 |
276.88 |
| Dec 08 2022 |
2478 |
282.59 |
| Dec 01 2022 |
1227 |
297.23 |
| Dec 01 2022 |
748 |
276.88 |
| Dec 01 2022 |
2478 |
282.59 |
| Nov 24 2022 |
1227 |
297.23 |
| Nov 24 2022 |
748 |
276.88 |
| Nov 24 2022 |
2478 |
282.59 |
| Nov 17 2022 |
1228 |
297.23 |
| Nov 17 2022 |
747 |
276.88 |
| Nov 17 2022 |
2476 |
282.59 |
| Nov 10 2022 |
1229 |
297.23 |
| Nov 10 2022 |
748 |
276.88 |
| Nov 10 2022 |
2477 |
282.59 |
| Nov 03 2022 |
1230 |
297.23 |
| Nov 03 2022 |
749 |
276.88 |
| Nov 03 2022 |
2472 |
282.59 |
| Oct 27 2022 |
1230 |
297.23 |
| Oct 27 2022 |
746 |
276.88 |
| Oct 27 2022 |
2469 |
282.59 |
| Oct 20 2022 |
1231 |
297.23 |
| Oct 20 2022 |
745 |
276.88 |
| Oct 20 2022 |
2469 |
282.59 |
| Oct 13 2022 |
1230 |
297.23 |
| Oct 13 2022 |
745 |
276.88 |
| Oct 13 2022 |
2470 |
282.59 |
| Oct 06 2022 |
1230 |
297.23 |
| Oct 06 2022 |
743 |
276.88 |
| Oct 06 2022 |
2469 |
282.59 |
| Sep 29 2022 |
1226 |
297.23 |
| Sep 29 2022 |
741 |
276.88 |
| Sep 29 2022 |
2469 |
282.59 |
| Sep 22 2022 |
1225 |
297.23 |
| Sep 22 2022 |
740 |
276.88 |
| Sep 22 2022 |
2476 |
282.59 |
| Sep 15 2022 |
1224 |
297.23 |
| Sep 15 2022 |
741 |
276.88 |
| Sep 15 2022 |
2476 |
282.59 |
| Sep 08 2022 |
1226 |
297.23 |
| Sep 08 2022 |
740 |
276.88 |
| Sep 08 2022 |
2482 |
282.59 |
| Sep 01 2022 |
1212 |
297.23 |
| Sep 01 2022 |
716 |
276.88 |
| Sep 01 2022 |
2445 |
282.59 |
| Aug 25 2022 |
1204 |
297.23 |
| Aug 25 2022 |
709 |
276.88 |
| Aug 25 2022 |
2435 |
282.59 |
| Aug 18 2022 |
1215 |
299.48 |
| Aug 18 2022 |
714 |
276.88 |
| Aug 18 2022 |
2424 |
282.59 |
| Aug 11 2022 |
1216 |
299.48 |
| Aug 11 2022 |
714 |
276.88 |
| Aug 11 2022 |
2422 |
282.59 |
| Aug 04 2022 |
1206 |
299.48 |
| Aug 04 2022 |
708 |
276.88 |
| Aug 04 2022 |
2414 |
282.59 |
| Jul 28 2022 |
1194 |
299.48 |
| Jul 28 2022 |
694 |
276.88 |
| Jul 28 2022 |
2387 |
282.59 |
| Jul 21 2022 |
1184 |
299.48 |
| Jul 21 2022 |
688 |
276.88 |
| Jul 21 2022 |
2348 |
282.59 |
| Jul 14 2022 |
1180 |
299.48 |
| Jul 14 2022 |
684 |
276.88 |
| Jul 14 2022 |
2348 |
282.59 |
| Jul 07 2022 |
1169 |
299.48 |
| Jul 07 2022 |
689 |
276.88 |
| Jul 07 2022 |
2345 |
282.59 |
| Jun 30 2022 |
1150 |
299.48 |
| Jun 30 2022 |
693 |
276.88 |
| Jun 30 2022 |
2337 |
282.59 |
| Jun 23 2022 |
1149 |
299.48 |
| Jun 23 2022 |
700 |
276.88 |
| Jun 23 2022 |
2326 |
282.59 |
| Jun 16 2022 |
1141 |
300.16 |
| Jun 16 2022 |
707 |
276.88 |
| Jun 16 2022 |
2321 |
284.32 |
| Jun 09 2022 |
1130 |
300.16 |
| Jun 09 2022 |
708 |
276.88 |
| Jun 09 2022 |
2270 |
284.32 |
| Jun 02 2022 |
1114 |
300.16 |
| Jun 02 2022 |
714 |
276.88 |
| Jun 02 2022 |
2234 |
284.32 |
| May 26 2022 |
1100 |
300.16 |
| May 26 2022 |
2602 |
300.16 |
| May 19 2022 |
1059 |
300.16 |
| May 19 2022 |
2560 |
300.16 |
| May 12 2022 |
1053 |
300.16 |
| May 12 2022 |
2553 |
300.16 |
| May 05 2022 |
1026 |
300.16 |
| May 05 2022 |
2491 |
300.16 |
| Apr 28 2022 |
998 |
300.16 |
| Apr 28 2022 |
2457 |
300.16 |
| Apr 21 2022 |
922 |
300.16 |
| Apr 21 2022 |
2384 |
300.16 |
| Apr 14 2022 |
877 |
300.16 |
| Apr 14 2022 |
2334 |
300.16 |
| Apr 07 2022 |
831 |
300.16 |
| Apr 07 2022 |
2304 |
300.16 |
| Mar 31 2022 |
829 |
300.16 |
| Mar 31 2022 |
2296 |
300.16 |
| Mar 24 2022 |
771 |
300.16 |
| Mar 24 2022 |
2267 |
300.16 |
| Mar 17 2022 |
768 |
300.16 |
| Mar 17 2022 |
2259 |
300.16 |
| Mar 10 2022 |
736 |
300.73 |
| Mar 10 2022 |
2241 |
300.73 |
| Mar 03 2022 |
710 |
300.73 |
| Mar 03 2022 |
2225 |
300.73 |
| Feb 24 2022 |
458 |
284.69 |
| Feb 24 2022 |
720 |
284.69 |
| Feb 17 2022 |
788 |
318.88 |
| Feb 17 2022 |
2417 |
318.88 |
| Feb 10 2022 |
791 |
318.88 |
| Feb 10 2022 |
2432 |
318.88 |
| Feb 03 2022 |
795 |
318.88 |
| Feb 03 2022 |
4539 |
453.26 |
| Feb 03 2022 |
4028 |
372.63 |
| Jan 27 2022 |
804 |
318.88 |
| Jan 27 2022 |
4531 |
453.26 |
| Jan 27 2022 |
4027 |
372.63 |
| Jan 20 2022 |
801 |
318.88 |
| Jan 20 2022 |
4528 |
453.26 |
| Jan 20 2022 |
4041 |
372.63 |
| Jan 13 2022 |
801 |
318.88 |
| Jan 13 2022 |
4519 |
453.26 |
| Jan 13 2022 |
4049 |
372.63 |
| Jan 06 2022 |
801 |
318.88 |
| Jan 06 2022 |
4520 |
453.26 |
| Jan 06 2022 |
4049 |
372.63 |
| Dec 30 2021 |
801 |
318.88 |
| Dec 30 2021 |
4525 |
453.26 |
| Dec 30 2021 |
4050 |
372.63 |
| Dec 23 2021 |
801 |
318.88 |
| Dec 23 2021 |
4525 |
453.26 |
| Dec 23 2021 |
4050 |
372.63 |
| Dec 16 2021 |
801 |
318.88 |
| Dec 16 2021 |
4525 |
453.26 |
| Dec 16 2021 |
4050 |
372.63 |
| Dec 09 2021 |
801 |
318.88 |
| Dec 09 2021 |
4525 |
453.26 |
| Dec 09 2021 |
4050 |
372.63 |
| Dec 02 2021 |
801 |
318.88 |
| Dec 02 2021 |
4523 |
453.26 |
| Dec 02 2021 |
4050 |
372.63 |
| Nov 25 2021 |
801 |
318.88 |
| Nov 25 2021 |
4523 |
453.26 |
| Nov 25 2021 |
4050 |
372.63 |
| Nov 18 2021 |
801 |
318.88 |
| Nov 18 2021 |
4524 |
453.26 |
| Nov 18 2021 |
4050 |
372.63 |
| Nov 11 2021 |
801 |
318.88 |
| Nov 11 2021 |
4524 |
453.26 |
| Nov 11 2021 |
4050 |
372.63 |
| Nov 04 2021 |
812 |
318.88 |
| Nov 04 2021 |
4524 |
453.26 |
| Nov 04 2021 |
4057 |
372.63 |
| Oct 28 2021 |
812 |
318.88 |
| Oct 28 2021 |
4524 |
453.26 |
| Oct 28 2021 |
4057 |
372.63 |
| Oct 21 2021 |
812 |
318.88 |
| Oct 21 2021 |
4524 |
453.26 |
| Oct 21 2021 |
4057 |
372.63 |
| Oct 14 2021 |
813 |
318.88 |
| Oct 14 2021 |
4525 |
453.26 |
| Oct 14 2021 |
4060 |
372.63 |
| Oct 07 2021 |
813 |
318.88 |
| Oct 07 2021 |
4525 |
453.26 |
| Oct 07 2021 |
4061 |
372.63 |
| Sep 30 2021 |
784 |
318.88 |
| Sep 30 2021 |
4465 |
453.26 |
| Sep 30 2021 |
4024 |
372.63 |
| Sep 23 2021 |
772 |
318.88 |
| Sep 23 2021 |
4397 |
453.26 |
| Sep 23 2021 |
3929 |
372.63 |
| Sep 16 2021 |
730 |
318.88 |
| Sep 16 2021 |
4385 |
453.26 |
| Sep 16 2021 |
3851 |
372.63 |
| Sep 09 2021 |
732 |
318.88 |
| Sep 09 2021 |
4348 |
453.26 |
| Sep 09 2021 |
3850 |
372.63 |
| Sep 02 2021 |
712 |
318.88 |
| Sep 02 2021 |
4271 |
453.26 |
| Sep 02 2021 |
3727 |
372.63 |
| Aug 26 2021 |
676 |
318.88 |
| Aug 26 2021 |
4285 |
453.26 |
| Aug 26 2021 |
3744 |
372.63 |
| Aug 19 2021 |
643 |
318.88 |
| Aug 19 2021 |
4346 |
453.26 |
| Aug 19 2021 |
3602 |
372.63 |
| Aug 12 2021 |
622 |
318.88 |
| Aug 12 2021 |
4349 |
453.26 |
| Aug 12 2021 |
3562 |
372.63 |
| Aug 05 2021 |
550 |
318.88 |
| Aug 05 2021 |
4351 |
453.26 |
| Aug 05 2021 |
3472 |
372.63 |
| Jul 29 2021 |
516 |
318.88 |
| Jul 29 2021 |
4315 |
453.26 |
| Jul 29 2021 |
3420 |
372.63 |
| Jul 22 2021 |
479 |
318.88 |
| Jul 22 2021 |
4254 |
453.26 |
| Jul 22 2021 |
3270 |
372.63 |
| Jul 15 2021 |
489 |
318.88 |
| Jul 15 2021 |
4201 |
453.26 |
| Jul 15 2021 |
3241 |
372.63 |
| Jul 08 2021 |
875 |
346.32 |
| Jul 08 2021 |
4176 |
453.26 |
| Jul 08 2021 |
4521 |
399.79 |
| Jul 01 2021 |
865 |
346.32 |
| Jul 01 2021 |
4125 |
453.26 |
| Jul 01 2021 |
4539 |
399.79 |
| Jun 24 2021 |
850 |
346.32 |
| Jun 24 2021 |
4097 |
453.26 |
| Jun 24 2021 |
4550 |
399.79 |
| Jun 17 2021 |
789 |
346.32 |
| Jun 17 2021 |
5205 |
479.66 |
| Jun 17 2021 |
5559 |
419.42 |
| Jun 10 2021 |
763 |
346.32 |
| Jun 10 2021 |
5182 |
479.66 |
| Jun 10 2021 |
5391 |
419.42 |
| Jun 03 2021 |
4723 |
409.03 |
| May 27 2021 |
1966 |
391.52 |
| May 27 2021 |
3601 |
431.17 |
| May 27 2021 |
4307 |
392.24 |
| May 07 2021 |
5566 |
388.67 |
| Feb 19 2021 |
1012 |
387.25 |
| Feb 19 2021 |
1515 |
387.25 |
| Feb 12 2021 |
1091 |
387.25 |
| Feb 12 2021 |
1633 |
387.25 |
| Feb 05 2021 |
2961 |
453.26 |
| Feb 05 2021 |
1137 |
387.25 |
| Feb 05 2021 |
3686 |
431.25 |
| Jan 29 2021 |
3023 |
453.26 |
| Jan 29 2021 |
1145 |
387.25 |
| Jan 29 2021 |
3777 |
431.25 |
| Jan 22 2021 |
1166 |
387.25 |
| Jan 22 2021 |
3085 |
453.26 |
| Jan 22 2021 |
3850 |
431.25 |
| Jan 15 2021 |
3181 |
453.26 |
| Jan 15 2021 |
1166 |
387.25 |
| Jan 15 2021 |
3917 |
431.25 |
| Jan 08 2021 |
3181 |
453.26 |
| Jan 08 2021 |
1166 |
387.25 |
| Jan 08 2021 |
3906 |
431.25 |
| Jan 01 2021 |
3164 |
453.26 |
| Jan 01 2021 |
1166 |
387.25 |
| Jan 01 2021 |
3876 |
431.25 |
| Dec 25 2020 |
1166 |
387.25 |
| Dec 25 2020 |
3164 |
453.26 |
| Dec 25 2020 |
3876 |
431.25 |
| Dec 18 2020 |
3164 |
453.26 |
| Dec 18 2020 |
1166 |
387.25 |
| Dec 18 2020 |
3876 |
431.25 |
| Dec 11 2020 |
3164 |
453.26 |
| Dec 11 2020 |
1166 |
387.25 |
| Dec 11 2020 |
3867 |
431.25 |
| Dec 04 2020 |
3135 |
453.26 |
| Dec 04 2020 |
1166 |
387.25 |
| Dec 04 2020 |
3841 |
431.25 |
| Nov 27 2020 |
3135 |
453.26 |
| Nov 27 2020 |
1166 |
387.25 |
| Nov 27 2020 |
3841 |
431.25 |
| Nov 20 2020 |
3135 |
453.26 |
| Nov 20 2020 |
1166 |
387.25 |
| Nov 20 2020 |
3841 |
431.25 |
| Nov 13 2020 |
3135 |
453.26 |
| Nov 13 2020 |
1166 |
387.25 |
| Nov 13 2020 |
3841 |
431.25 |
| Nov 06 2020 |
1166 |
387.25 |
| Nov 06 2020 |
3135 |
453.26 |
| Nov 06 2020 |
3898 |
431.25 |
| Oct 30 2020 |
3133 |
453.26 |
| Oct 30 2020 |
1162 |
387.25 |
| Oct 30 2020 |
3845 |
431.25 |
| Oct 23 2020 |
3133 |
453.26 |
| Oct 23 2020 |
1117 |
387.25 |
| Oct 23 2020 |
3814 |
431.25 |
| Oct 16 2020 |
1125 |
387.25 |
| Oct 16 2020 |
3110 |
453.26 |
| Oct 16 2020 |
3806 |
431.25 |
| Oct 09 2020 |
3085 |
453.26 |
| Oct 09 2020 |
1129 |
387.25 |
| Oct 09 2020 |
3783 |
431.25 |
| Oct 02 2020 |
1039 |
387.25 |
| Oct 02 2020 |
2884 |
453.26 |
| Oct 02 2020 |
3564 |
431.25 |
| Sep 25 2020 |
1024 |
387.25 |
| Sep 25 2020 |
2930 |
453.26 |
| Sep 25 2020 |
3599 |
431.25 |
| Sep 18 2020 |
2952 |
453.26 |
| Sep 18 2020 |
1025 |
387.25 |
| Sep 18 2020 |
3611 |
431.25 |
| Sep 11 2020 |
2996 |
453.26 |
| Sep 11 2020 |
943 |
387.25 |
| Sep 11 2020 |
3405 |
431.25 |
| Sep 04 2020 |
3186 |
453.26 |
| Sep 04 2020 |
1134 |
387.25 |
| Sep 04 2020 |
3830 |
431.25 |
| Aug 28 2020 |
1244 |
387.25 |
| Aug 28 2020 |
3542 |
453.26 |
| Aug 28 2020 |
4163 |
431.25 |
| Aug 21 2020 |
3807 |
453.26 |
| Aug 21 2020 |
1325 |
387.25 |
| Aug 21 2020 |
4524 |
431.25 |
| Aug 14 2020 |
3944 |
453.26 |
| Aug 14 2020 |
1350 |
387.25 |
| Aug 14 2020 |
4653 |
431.25 |
| Aug 07 2020 |
1464 |
387.25 |
| Aug 07 2020 |
4254 |
453.26 |
| Aug 07 2020 |
4986 |
431.25 |
| Jul 31 2020 |
4607 |
453.26 |
| Jul 31 2020 |
1549 |
387.25 |
| Jul 31 2020 |
5293 |
431.25 |
| Jul 24 2020 |
4999 |
453.26 |
| Jul 24 2020 |
1622 |
387.25 |
| Jul 24 2020 |
5662 |
431.25 |
| Jul 17 2020 |
5435 |
453.26 |
| Jul 17 2020 |
1763 |
387.25 |
| Jul 17 2020 |
5953 |
431.25 |
| Jul 10 2020 |
1827 |
387.25 |
| Jul 10 2020 |
5860 |
453.26 |
| Jul 10 2020 |
6294 |
431.25 |
| Jul 03 2020 |
5904 |
453.26 |
| Jul 03 2020 |
1877 |
387.25 |
| Jul 03 2020 |
6349 |
431.25 |
| Jun 26 2020 |
6329 |
453.26 |
| Jun 26 2020 |
1992 |
387.25 |
| Jun 26 2020 |
6698 |
431.25 |
| Jun 19 2020 |
8231 |
479.66 |
| Jun 19 2020 |
2067 |
387.25 |
| Jun 19 2020 |
9758 |
461.17 |
| Jun 12 2020 |
8523 |
479.66 |
| Jun 12 2020 |
2146 |
387.25 |
| Jun 12 2020 |
10078 |
461.17 |
| Jun 05 2020 |
5412 |
431.17 |
| Jun 05 2020 |
2189 |
387.25 |
| Jun 05 2020 |
5304 |
409.03 |
| May 29 2020 |
5651 |
431.17 |
| May 29 2020 |
2505 |
391.52 |
| May 29 2020 |
4102 |
392.24 |
| May 22 2020 |
2649 |
391.52 |
| May 22 2020 |
5879 |
431.17 |
| May 22 2020 |
4282 |
392.24 |
| May 15 2020 |
6010 |
431.17 |
| May 15 2020 |
3077 |
397.33 |
| May 15 2020 |
4147 |
388.67 |
| May 08 2020 |
6140 |
431.17 |
| May 08 2020 |
3143 |
397.33 |
| May 08 2020 |
4249 |
388.67 |
| May 01 2020 |
3380 |
397.33 |
| May 01 2020 |
6447 |
431.17 |
| May 01 2020 |
4566 |
388.67 |
| Apr 24 2020 |
6671 |
431.17 |
| Apr 24 2020 |
3515 |
397.33 |
| Apr 24 2020 |
4821 |
388.67 |
| Apr 17 2020 |
3693 |
397.33 |
| Apr 17 2020 |
6713 |
431.17 |
| Apr 17 2020 |
4957 |
388.67 |
| Apr 10 2020 |
3815 |
397.33 |
| Apr 10 2020 |
6867 |
431.17 |
| Apr 10 2020 |
5067 |
388.67 |
| Apr 03 2020 |
7033 |
431.17 |
| Apr 03 2020 |
3968 |
397.33 |
| Apr 03 2020 |
5250 |
388.67 |
| Mar 27 2020 |
7086 |
524.3 |
| Mar 27 2020 |
5686 |
414.58 |
| Mar 27 2020 |
6801 |
427.51 |
| Mar 27 2020 |
5452 |
388.67 |
| Mar 20 2020 |
7227 |
524.3 |
| Mar 20 2020 |
4576 |
401.01 |
| Mar 20 2020 |
6914 |
427.51 |
| Mar 20 2020 |
5547 |
388.67 |
| Mar 13 2020 |
7064 |
427.51 |
| Mar 13 2020 |
7076 |
524.3 |
| Mar 13 2020 |
4616 |
401.01 |
| Mar 13 2020 |
5626 |
388.67 |
| Mar 06 2020 |
4651 |
401.01 |
| Mar 06 2020 |
7151 |
524.3 |
| Mar 06 2020 |
5260 |
406.94 |
| Mar 06 2020 |
5670 |
388.67 |
| Feb 28 2020 |
4627 |
401.01 |
| Feb 28 2020 |
7432 |
524.3 |
| Feb 28 2020 |
5359 |
406.94 |
| Feb 28 2020 |
5699 |
388.67 |
| Feb 21 2020 |
5402 |
408.7 |
| Feb 21 2020 |
7110 |
524.3 |
| Feb 21 2020 |
4563 |
401.01 |
| Feb 21 2020 |
6208 |
394.22 |
| Feb 14 2020 |
4582 |
401.01 |
| Feb 14 2020 |
7226 |
524.3 |
| Feb 14 2020 |
5417 |
408.7 |
| Feb 14 2020 |
6218 |
394.22 |
| Feb 07 2020 |
7315 |
524.3 |
| Feb 07 2020 |
4677 |
402.21 |
| Feb 07 2020 |
5407 |
408.7 |
| Feb 07 2020 |
6195 |
394.22 |
| Jan 31 2020 |
7327 |
524.3 |
| Jan 31 2020 |
4689 |
402.21 |
| Jan 31 2020 |
5439 |
408.7 |
| Jan 31 2020 |
6216 |
394.22 |
| Jan 24 2020 |
5437 |
408.7 |
| Jan 24 2020 |
7321 |
524.3 |
| Jan 24 2020 |
4702 |
402.21 |
| Jan 24 2020 |
6225 |
394.22 |
| Jan 17 2020 |
7321 |
524.3 |
| Jan 17 2020 |
4671 |
402.21 |
| Jan 17 2020 |
5444 |
408.7 |
| Jan 17 2020 |
6196 |
394.22 |
| Jan 10 2020 |
4669 |
402.21 |
| Jan 10 2020 |
7321 |
524.3 |
| Jan 10 2020 |
5444 |
408.7 |
| Jan 10 2020 |
6194 |
394.22 |
| Jan 03 2020 |
7322 |
524.3 |
| Jan 03 2020 |
4674 |
402.21 |
| Jan 03 2020 |
5446 |
408.7 |
| Jan 03 2020 |
6199 |
394.22 |
| Dec 27 2019 |
7362 |
524.3 |
| Dec 27 2019 |
4673 |
402.21 |
| Dec 27 2019 |
5446 |
408.7 |
| Dec 27 2019 |
6196 |
394.22 |
| Dec 20 2019 |
4673 |
402.21 |
| Dec 20 2019 |
7362 |
524.3 |
| Dec 20 2019 |
5446 |
408.7 |
| Dec 20 2019 |
6196 |
394.22 |
| Dec 13 2019 |
7363 |
524.3 |
| Dec 13 2019 |
4673 |
402.21 |
| Dec 13 2019 |
5445 |
408.7 |
| Dec 13 2019 |
6196 |
394.22 |
| Dec 06 2019 |
5445 |
408.7 |
| Dec 06 2019 |
4669 |
402.21 |
| Dec 06 2019 |
7363 |
524.3 |
| Dec 06 2019 |
6193 |
394.22 |
| Nov 29 2019 |
4660 |
402.21 |
| Nov 29 2019 |
7363 |
524.3 |
| Nov 29 2019 |
5445 |
408.7 |
| Nov 29 2019 |
6200 |
394.22 |
| Nov 22 2019 |
7363 |
524.3 |
| Nov 22 2019 |
4660 |
402.21 |
| Nov 22 2019 |
5445 |
408.7 |
| Nov 22 2019 |
6200 |
394.22 |
| Nov 15 2019 |
5445 |
408.7 |
| Nov 15 2019 |
7363 |
524.3 |
| Nov 15 2019 |
4661 |
402.21 |
| Nov 15 2019 |
6203 |
394.22 |
| Nov 08 2019 |
4665 |
402.21 |
| Nov 08 2019 |
7363 |
524.3 |
| Nov 08 2019 |
5431 |
408.7 |
| Nov 08 2019 |
6188 |
394.22 |
| Nov 01 2019 |
5319 |
408.7 |
| Nov 01 2019 |
4663 |
402.21 |
| Nov 01 2019 |
7363 |
524.3 |
| Nov 01 2019 |
6105 |
394.22 |
| Oct 25 2019 |
5319 |
408.7 |
| Oct 25 2019 |
4673 |
402.21 |
| Oct 25 2019 |
7364 |
524.3 |
| Oct 25 2019 |
6113 |
394.22 |
| Oct 18 2019 |
7364 |
524.3 |
| Oct 18 2019 |
4673 |
402.21 |
| Oct 18 2019 |
5334 |
408.7 |
| Oct 18 2019 |
6122 |
394.22 |
| Oct 11 2019 |
7366 |
524.3 |
| Oct 11 2019 |
4674 |
402.21 |
| Oct 11 2019 |
5321 |
408.7 |
| Oct 11 2019 |
6114 |
394.22 |
| Oct 04 2019 |
4681 |
402.21 |
| Oct 04 2019 |
7358 |
524.3 |
| Oct 04 2019 |
5317 |
408.7 |
| Oct 04 2019 |
6118 |
394.22 |
| Sep 27 2019 |
5317 |
408.7 |
| Sep 27 2019 |
4675 |
402.21 |
| Sep 27 2019 |
7358 |
524.3 |
| Sep 27 2019 |
6179 |
394.22 |
| Sep 20 2019 |
4680 |
402.21 |
| Sep 20 2019 |
7419 |
524.3 |
| Sep 20 2019 |
5317 |
408.7 |
| Sep 20 2019 |
6181 |
394.22 |
| Sep 13 2019 |
4665 |
402.21 |
| Sep 13 2019 |
7536 |
524.3 |
| Sep 13 2019 |
5366 |
408.7 |
| Sep 13 2019 |
6192 |
394.22 |
| Sep 06 2019 |
5474 |
408.7 |
| Sep 06 2019 |
7536 |
524.3 |
| Sep 06 2019 |
4676 |
402.21 |
| Sep 06 2019 |
6280 |
394.22 |
| Aug 30 2019 |
4713 |
402.21 |
| Aug 30 2019 |
7607 |
524.3 |
| Aug 30 2019 |
5519 |
408.7 |
| Aug 30 2019 |
6325 |
394.22 |
| Aug 23 2019 |
7726 |
524.3 |
| Aug 23 2019 |
4761 |
402.21 |
| Aug 23 2019 |
5581 |
408.7 |
| Aug 23 2019 |
6372 |
394.22 |
| Aug 16 2019 |
4797 |
402.21 |
| Aug 16 2019 |
7729 |
524.3 |
| Aug 16 2019 |
5581 |
408.7 |
| Aug 16 2019 |
6379 |
394.22 |
| Aug 09 2019 |
5596 |
408.7 |
| Aug 09 2019 |
4799 |
402.21 |
| Aug 09 2019 |
7757 |
524.3 |
| Aug 09 2019 |
6398 |
394.22 |
| Aug 02 2019 |
7823 |
524.3 |
| Aug 02 2019 |
4846 |
402.21 |
| Aug 02 2019 |
5656 |
408.7 |
| Aug 02 2019 |
6433 |
394.22 |
| Jul 26 2019 |
4512 |
397.75 |
| Jul 26 2019 |
7835 |
524.3 |
| Jul 26 2019 |
5685 |
408.7 |
| Jul 26 2019 |
6483 |
394.22 |
| Jul 19 2019 |
4541 |
397.75 |
| Jul 19 2019 |
7928 |
524.3 |
| Jul 19 2019 |
5811 |
408.7 |
| Jul 19 2019 |
6552 |
394.22 |
| Jul 12 2019 |
4712 |
397.75 |
| Jul 12 2019 |
7909 |
524.3 |
| Jul 12 2019 |
5831 |
408.7 |
| Jul 12 2019 |
6662 |
394.22 |
| Jul 05 2019 |
4887 |
397.63 |
| Jul 05 2019 |
7963 |
524.3 |
| Jul 05 2019 |
6003 |
408.7 |
| Jul 05 2019 |
6878 |
394.22 |
| Jun 28 2019 |
4970 |
397.63 |
| Jun 28 2019 |
8064 |
524.3 |
| Jun 28 2019 |
5299 |
399.92 |
| Jun 28 2019 |
6984 |
394.22 |
| Jun 21 2019 |
5304 |
399.92 |
| Jun 21 2019 |
4971 |
397.63 |
| Jun 21 2019 |
7959 |
524.3 |
| Jun 21 2019 |
6452 |
389.68 |
| Jun 14 2019 |
5044 |
397.63 |
| Jun 14 2019 |
7804 |
524.3 |
| Jun 14 2019 |
5292 |
399.92 |
| Jun 14 2019 |
6470 |
389.68 |
| Jun 07 2019 |
6935 |
416.92 |
| Jun 07 2019 |
7849 |
524.3 |
| Jun 07 2019 |
5331 |
399.92 |
| Jun 07 2019 |
7954 |
400.99 |
| May 31 2019 |
6268 |
410.84 |
| May 31 2019 |
6907 |
416.92 |
| May 31 2019 |
7979 |
524.3 |
| May 31 2019 |
8300 |
403.93 |
| May 24 2019 |
6975 |
416.92 |
| May 24 2019 |
7871 |
524.3 |
| May 24 2019 |
6240 |
410.84 |
| May 24 2019 |
8329 |
403.93 |
| May 17 2019 |
7693 |
425.24 |
| May 17 2019 |
7026 |
416.92 |
| May 17 2019 |
7952 |
524.3 |
| May 17 2019 |
8502 |
405.02 |
| May 10 2019 |
7736 |
425.24 |
| May 10 2019 |
7911 |
524.3 |
| May 10 2019 |
7013 |
416.92 |
| May 10 2019 |
8442 |
405.02 |
| May 03 2019 |
7043 |
416.92 |
| May 03 2019 |
8022 |
524.3 |
| May 03 2019 |
7792 |
425.24 |
| May 03 2019 |
8477 |
405.02 |
| Apr 26 2019 |
7072 |
416.92 |
| Apr 26 2019 |
8029 |
524.3 |
| Apr 26 2019 |
7061 |
417.23 |
| Apr 26 2019 |
8361 |
405.02 |
| Apr 19 2019 |
7180 |
416.92 |
| Apr 19 2019 |
8089 |
524.3 |
| Apr 19 2019 |
7020 |
417.23 |
| Apr 19 2019 |
8350 |
405.02 |
| Apr 18 2019 |
7032 |
417.23 |
| Apr 18 2019 |
7191 |
416.92 |
| Apr 18 2019 |
8100 |
524.3 |
| Apr 12 2019 |
7300 |
416.92 |
| Apr 12 2019 |
8064 |
524.3 |
| Apr 12 2019 |
7036 |
417.23 |
| Apr 12 2019 |
8405 |
405.02 |
| Apr 05 2019 |
7160 |
416.92 |
| Apr 05 2019 |
7986 |
524.3 |
| Apr 05 2019 |
6721 |
417.23 |
| Apr 05 2019 |
8149 |
405.02 |
| Mar 29 2019 |
8080 |
427.59 |
| Mar 29 2019 |
7267 |
423.33 |
| Mar 29 2019 |
7937 |
403.45 |
| Mar 22 2019 |
7171 |
423.33 |
| Mar 22 2019 |
8587 |
433.69 |
| Mar 22 2019 |
7943 |
403.95 |
| Mar 15 2019 |
7461 |
500.8 |
| Mar 15 2019 |
7325 |
420.41 |
| Mar 15 2019 |
7257 |
422.89 |
| Mar 15 2019 |
8012 |
403.95 |
| Mar 08 2019 |
7154 |
500.8 |
| Mar 08 2019 |
7946 |
427.52 |
| Mar 08 2019 |
7458 |
426.57 |
| Mar 08 2019 |
8984 |
413.66 |
| Mar 01 2019 |
7057 |
417.84 |
| Mar 01 2019 |
7324 |
500.8 |
| Mar 01 2019 |
7531 |
426.57 |
| Mar 01 2019 |
9030 |
413.66 |
| Feb 22 2019 |
8684 |
438.47 |
| Feb 22 2019 |
7084 |
417.84 |
| Feb 22 2019 |
7337 |
500.8 |
| Feb 22 2019 |
10205 |
422.93 |
| Feb 15 2019 |
7035 |
417.84 |
| Feb 15 2019 |
7320 |
500.8 |
| Feb 15 2019 |
8686 |
438.47 |
| Feb 15 2019 |
10149 |
422.93 |
| Feb 08 2019 |
6993 |
417.84 |
| Feb 08 2019 |
7483 |
500.8 |
| Feb 08 2019 |
8637 |
438.47 |
| Feb 08 2019 |
10091 |
422.93 |
| Feb 01 2019 |
7505 |
500.8 |
| Feb 01 2019 |
7020 |
417.84 |
| Feb 01 2019 |
8636 |
438.47 |
| Feb 01 2019 |
10085 |
422.93 |
| Jan 25 2019 |
7505 |
500.8 |
| Jan 25 2019 |
7030 |
417.84 |
| Jan 25 2019 |
8644 |
438.47 |
| Jan 25 2019 |
10122 |
422.93 |
| Jan 18 2019 |
7535 |
500.8 |
| Jan 18 2019 |
7036 |
417.84 |
| Jan 18 2019 |
8688 |
438.47 |
| Jan 18 2019 |
10132 |
422.93 |
| Jan 11 2019 |
7031 |
417.84 |
| Jan 11 2019 |
7535 |
500.8 |
| Jan 11 2019 |
8688 |
438.47 |
| Jan 11 2019 |
10133 |
422.93 |
| Jan 04 2019 |
8689 |
438.47 |
| Jan 04 2019 |
7038 |
417.84 |
| Jan 04 2019 |
7535 |
500.8 |
| Jan 04 2019 |
10141 |
422.93 |
| Dec 28 2018 |
7537 |
500.8 |
| Dec 28 2018 |
7038 |
417.84 |
| Dec 28 2018 |
8689 |
438.47 |
| Dec 28 2018 |
10141 |
422.93 |
| Dec 21 2018 |
7537 |
500.8 |
| Dec 21 2018 |
7038 |
417.84 |
| Dec 21 2018 |
8689 |
438.47 |
| Dec 21 2018 |
10141 |
422.93 |
| Dec 14 2018 |
8689 |
438.47 |
| Dec 14 2018 |
7537 |
500.8 |
| Dec 14 2018 |
7038 |
417.84 |
| Dec 14 2018 |
10141 |
422.93 |
| Dec 07 2018 |
7035 |
417.84 |
| Dec 07 2018 |
7508 |
500.8 |
| Dec 07 2018 |
8689 |
438.47 |
| Dec 07 2018 |
10141 |
422.93 |
| Nov 30 2018 |
8689 |
438.47 |
| Nov 30 2018 |
7035 |
417.84 |
| Nov 30 2018 |
7508 |
500.8 |
| Nov 30 2018 |
10141 |
422.93 |
| Nov 23 2018 |
8689 |
438.47 |
| Nov 23 2018 |
7035 |
417.84 |
| Nov 23 2018 |
7512 |
500.8 |
| Nov 23 2018 |
10141 |
422.93 |
| Nov 16 2018 |
7035 |
417.84 |
| Nov 16 2018 |
7512 |
500.8 |
| Nov 16 2018 |
8689 |
438.47 |
| Nov 16 2018 |
10141 |
422.93 |
| Nov 09 2018 |
7512 |
500.8 |
| Nov 09 2018 |
7035 |
417.84 |
| Nov 09 2018 |
8690 |
438.47 |
| Nov 09 2018 |
10141 |
422.93 |
| Nov 02 2018 |
7035 |
417.84 |
| Nov 02 2018 |
7512 |
500.8 |
| Nov 02 2018 |
8690 |
438.47 |
| Nov 02 2018 |
10115 |
422.93 |
| Oct 26 2018 |
8689 |
438.47 |
| Oct 26 2018 |
7512 |
500.8 |
| Oct 26 2018 |
7035 |
417.84 |
| Oct 26 2018 |
10113 |
422.93 |
| Oct 19 2018 |
7512 |
500.8 |
| Oct 19 2018 |
7035 |
417.84 |
| Oct 19 2018 |
8713 |
438.47 |
| Oct 19 2018 |
10135 |
422.93 |
| Oct 12 2018 |
7018 |
417.84 |
| Oct 12 2018 |
7495 |
500.8 |
| Oct 12 2018 |
8668 |
438.47 |
| Oct 12 2018 |
10097 |
422.93 |
| Oct 05 2018 |
8674 |
438.47 |
| Oct 05 2018 |
7001 |
417.84 |
| Oct 05 2018 |
7495 |
500.8 |
| Oct 05 2018 |
10177 |
422.93 |
| Sep 28 2018 |
7503 |
500.8 |
| Sep 28 2018 |
7013 |
417.84 |
| Sep 28 2018 |
8479 |
438.47 |
| Sep 28 2018 |
9916 |
422.93 |
| Sep 21 2018 |
7420 |
500.8 |
| Sep 21 2018 |
6990 |
417.84 |
| Sep 21 2018 |
8449 |
438.47 |
| Sep 21 2018 |
9903 |
422.93 |
| Sep 14 2018 |
7024 |
417.84 |
| Sep 14 2018 |
7598 |
500.8 |
| Sep 14 2018 |
8480 |
438.47 |
| Sep 14 2018 |
9937 |
422.93 |
| Sep 07 2018 |
7634 |
500.8 |
| Sep 07 2018 |
8626 |
438.47 |
| Sep 07 2018 |
7100 |
417.84 |
| Sep 07 2018 |
10119 |
422.93 |
| Aug 31 2018 |
8651 |
438.47 |
| Aug 31 2018 |
7162 |
417.84 |
| Aug 31 2018 |
7731 |
500.8 |
| Aug 31 2018 |
10191 |
422.93 |
| Aug 24 2018 |
8673 |
438.47 |
| Aug 24 2018 |
7112 |
417.84 |
| Aug 24 2018 |
7838 |
500.8 |
| Aug 24 2018 |
10202 |
422.93 |
| Aug 17 2018 |
7247 |
417.84 |
| Aug 17 2018 |
8666 |
438.47 |
| Aug 17 2018 |
7821 |
500.8 |
| Aug 17 2018 |
10297 |
422.93 |
| Aug 10 2018 |
8322 |
429.42 |
| Aug 10 2018 |
7816 |
500.8 |
| Aug 10 2018 |
8706 |
438.47 |
| Aug 10 2018 |
10210 |
421.23 |
| Aug 03 2018 |
7866 |
500.8 |
| Aug 03 2018 |
8381 |
429.42 |
| Aug 03 2018 |
8850 |
438.47 |
| Aug 03 2018 |
10296 |
421.23 |
| Jul 27 2018 |
7956 |
500.8 |
| Jul 27 2018 |
8405 |
429.42 |
| Jul 27 2018 |
8929 |
438.47 |
| Jul 27 2018 |
10335 |
421.23 |
| Jul 20 2018 |
8515 |
429.42 |
| Jul 20 2018 |
8100 |
500.8 |
| Jul 20 2018 |
8902 |
438.47 |
| Jul 20 2018 |
10508 |
421.23 |
| Jul 13 2018 |
9072 |
438.47 |
| Jul 13 2018 |
8187 |
500.8 |
| Jul 13 2018 |
8366 |
429.42 |
| Jul 13 2018 |
10389 |
421.23 |
| Jul 06 2018 |
9898 |
445.51 |
| Jul 06 2018 |
11167 |
461.46 |
| Jul 06 2018 |
8182 |
500.8 |
| Jul 06 2018 |
10371 |
423.17 |
| Jun 29 2018 |
11163 |
461.46 |
| Jun 29 2018 |
8153 |
500.8 |
| Jun 29 2018 |
9898 |
445.51 |
| Jun 29 2018 |
10391 |
423.17 |
| Jun 22 2018 |
8259 |
500.8 |
| Jun 22 2018 |
10155 |
445.51 |
| Jun 22 2018 |
11384 |
461.46 |
| Jun 22 2018 |
10646 |
423.17 |
| Jun 15 2018 |
8271 |
500.8 |
| Jun 15 2018 |
11451 |
461.46 |
| Jun 15 2018 |
9488 |
439.79 |
| Jun 15 2018 |
10669 |
423.17 |
| Jun 08 2018 |
9650 |
439.79 |
| Jun 08 2018 |
8375 |
500.8 |
| Jun 08 2018 |
11528 |
461.46 |
| Jun 08 2018 |
10842 |
423.17 |
| Jun 01 2018 |
11889 |
461.46 |
| Jun 01 2018 |
9733 |
439.79 |
| Jun 01 2018 |
8327 |
500.8 |
| Jun 01 2018 |
11116 |
423.17 |
| May 25 2018 |
8342 |
500.8 |
| May 25 2018 |
9836 |
439.79 |
| May 25 2018 |
11916 |
461.46 |
| May 25 2018 |
11276 |
423.17 |
| May 18 2018 |
12015 |
461.46 |
| May 18 2018 |
9868 |
439.79 |
| May 18 2018 |
8249 |
500.8 |
| May 18 2018 |
11255 |
423.17 |
| May 11 2018 |
8196 |
500.8 |
| May 11 2018 |
9824 |
439.79 |
| May 11 2018 |
12059 |
461.46 |
| May 11 2018 |
11351 |
423.17 |
| May 04 2018 |
10000 |
439.79 |
| May 04 2018 |
12290 |
461.46 |
| May 04 2018 |
8258 |
500.8 |
| May 04 2018 |
11492 |
423.17 |
| Apr 27 2018 |
8357 |
500.8 |
| Apr 27 2018 |
8166 |
421.44 |
| Apr 27 2018 |
12742 |
466.62 |
| Apr 27 2018 |
11863 |
426.12 |
| Apr 20 2018 |
8257 |
421.44 |
| Apr 20 2018 |
8308 |
500.8 |
| Apr 20 2018 |
12744 |
466.62 |
| Apr 20 2018 |
11911 |
426.12 |
| Apr 13 2018 |
8266 |
421.44 |
| Apr 13 2018 |
12617 |
466.62 |
| Apr 13 2018 |
8143 |
500.8 |
| Apr 13 2018 |
11929 |
426.12 |
| Apr 06 2018 |
8229 |
421.44 |
| Apr 06 2018 |
8164 |
500.8 |
| Apr 06 2018 |
10992 |
448.33 |
| Apr 06 2018 |
11989 |
426.12 |
| Mar 30 2018 |
8142 |
500.8 |
| Mar 30 2018 |
8318 |
421.44 |
| Mar 30 2018 |
11261 |
448.33 |
| Mar 30 2018 |
12198 |
426.12 |
| Mar 23 2018 |
7989 |
500.8 |
| Mar 23 2018 |
11392 |
448.33 |
| Mar 23 2018 |
7334 |
410.98 |
| Mar 23 2018 |
13290 |
433.39 |
| Mar 16 2018 |
9943 |
435.95 |
| Mar 16 2018 |
8202 |
419.98 |
| Mar 16 2018 |
12887 |
430.63 |
| Mar 09 2018 |
12654 |
461.22 |
| Mar 09 2018 |
17040 |
461.22 |
| Mar 02 2018 |
12726 |
461.22 |
| Mar 02 2018 |
17266 |
461.22 |
