Feb 08 2024 |
4125 |
396.16 |
Feb 08 2024 |
5993 |
396.16 |
Feb 01 2024 |
4079 |
396.16 |
Feb 01 2024 |
5949 |
396.16 |
Jan 25 2024 |
4047 |
396.16 |
Jan 25 2024 |
5885 |
396.16 |
Jan 18 2024 |
4047 |
396.16 |
Jan 18 2024 |
5890 |
396.16 |
Jan 11 2024 |
4047 |
396.16 |
Jan 11 2024 |
5879 |
396.16 |
Jan 04 2024 |
4047 |
396.16 |
Jan 04 2024 |
5753 |
396.16 |
Dec 28 2023 |
4047 |
396.16 |
Dec 28 2023 |
5739 |
396.16 |
Dec 21 2023 |
4047 |
396.16 |
Dec 21 2023 |
5739 |
396.16 |
Dec 14 2023 |
4047 |
396.16 |
Dec 14 2023 |
5712 |
396.16 |
Dec 07 2023 |
4047 |
396.16 |
Dec 07 2023 |
5712 |
396.16 |
Nov 30 2023 |
4054 |
396.16 |
Nov 30 2023 |
5715 |
396.16 |
Nov 23 2023 |
4054 |
396.16 |
Nov 23 2023 |
5700 |
396.16 |
Nov 16 2023 |
4056 |
396.16 |
Nov 16 2023 |
5653 |
396.16 |
Nov 09 2023 |
4072 |
396.16 |
Nov 09 2023 |
5611 |
396.16 |
Nov 02 2023 |
4070 |
396.16 |
Nov 02 2023 |
5609 |
396.16 |
Oct 26 2023 |
4058 |
396.16 |
Oct 26 2023 |
5581 |
396.16 |
Oct 19 2023 |
4068 |
396.16 |
Oct 19 2023 |
5546 |
396.16 |
Oct 12 2023 |
4051 |
396.16 |
Oct 12 2023 |
5508 |
396.16 |
Oct 05 2023 |
4002 |
396.16 |
Oct 05 2023 |
5306 |
396.16 |
Sep 28 2023 |
3990 |
396.16 |
Sep 28 2023 |
5272 |
396.16 |
Sep 21 2023 |
3987 |
396.16 |
Sep 21 2023 |
5201 |
396.16 |
Sep 14 2023 |
4021 |
396.16 |
Sep 14 2023 |
5282 |
396.16 |
Sep 07 2023 |
4059 |
396.16 |
Sep 07 2023 |
5368 |
396.16 |
Aug 31 2023 |
4044 |
396.16 |
Aug 31 2023 |
5356 |
396.16 |
Aug 24 2023 |
4064 |
396.16 |
Aug 24 2023 |
5260 |
396.16 |
Aug 17 2023 |
4063 |
396.16 |
Aug 17 2023 |
5311 |
396.16 |
Aug 10 2023 |
4065 |
396.16 |
Aug 10 2023 |
5339 |
396.16 |
Aug 03 2023 |
4062 |
396.16 |
Aug 03 2023 |
5335 |
396.16 |
Jul 27 2023 |
4073 |
396.16 |
Jul 27 2023 |
5335 |
396.16 |
Jul 20 2023 |
4131 |
396.16 |
Jul 20 2023 |
5063 |
396.16 |
Jul 13 2023 |
4155 |
396.16 |
Jul 13 2023 |
5071 |
396.16 |
Jul 06 2023 |
4170 |
396.16 |
Jul 06 2023 |
5048 |
396.16 |
Jun 29 2023 |
4165 |
396.16 |
Jun 29 2023 |
5059 |
396.16 |
Jun 22 2023 |
4155 |
396.16 |
Jun 22 2023 |
5073 |
396.16 |
Jun 15 2023 |
4045 |
396.16 |
Jun 15 2023 |
5059 |
396.16 |
Jun 08 2023 |
4039 |
396.16 |
Jun 08 2023 |
5070 |
396.16 |
Jun 01 2023 |
4046 |
396.16 |
Jun 01 2023 |
5077 |
396.16 |
May 25 2023 |
4052 |
396.16 |
May 25 2023 |
4935 |
396.16 |
May 18 2023 |
4041 |
396.16 |
May 18 2023 |
4910 |
396.16 |
May 11 2023 |
4067 |
396.16 |
May 11 2023 |
4893 |
396.16 |
May 04 2023 |
4010 |
396.16 |
May 04 2023 |
4753 |
396.16 |
Apr 27 2023 |
3955 |
396.16 |
Apr 27 2023 |
4770 |
396.16 |
Apr 20 2023 |
3825 |
396.16 |
Apr 20 2023 |
4781 |
396.16 |
Apr 13 2023 |
3830 |
396.16 |
Apr 13 2023 |
4799 |
396.16 |
Apr 06 2023 |
3746 |
396.16 |
Apr 06 2023 |
4691 |
396.16 |
Mar 30 2023 |
3648 |
396.16 |
Mar 30 2023 |
4503 |
396.16 |
Mar 23 2023 |
3677 |
396.16 |
Mar 23 2023 |
4495 |
396.16 |
Mar 16 2023 |
3656 |
396.16 |
Mar 16 2023 |
4469 |
396.16 |
Mar 09 2023 |
3644 |
396.16 |
Mar 09 2023 |
4459 |
396.16 |
Mar 02 2023 |
3633 |
396.16 |
Mar 02 2023 |
4446 |
396.16 |
Feb 23 2023 |
3643 |
396.16 |
Feb 23 2023 |
4436 |
396.16 |
Feb 16 2023 |
3614 |
396.16 |
Feb 16 2023 |
4456 |
396.16 |
Feb 09 2023 |
4020 |
407.29 |
Feb 09 2023 |
4955 |
407.29 |
Feb 02 2023 |
3987 |
407.29 |
Feb 02 2023 |
4913 |
407.29 |
Jan 26 2023 |
7776 |
498.89 |
Jan 26 2023 |
10133 |
498.89 |
Jan 19 2023 |
7776 |
498.89 |
Jan 19 2023 |
10095 |
498.89 |
Jan 12 2023 |
7776 |
498.89 |
Jan 12 2023 |
10083 |
498.89 |
Jan 05 2023 |
7776 |
498.89 |
Jan 05 2023 |
10112 |
498.89 |
Dec 29 2022 |
7776 |
498.89 |
Dec 29 2022 |
10113 |
498.89 |
Dec 22 2022 |
7776 |
498.89 |
Dec 22 2022 |
10113 |
498.89 |
Dec 15 2022 |
7780 |
498.89 |
Dec 15 2022 |
10124 |
498.89 |
Dec 08 2022 |
7780 |
498.89 |
Dec 08 2022 |
10129 |
498.89 |
Dec 01 2022 |
7780 |
498.89 |
Dec 01 2022 |
10129 |
498.89 |
Nov 24 2022 |
7780 |
498.89 |
Nov 24 2022 |
10136 |
498.89 |
Nov 17 2022 |
7756 |
498.89 |
Nov 17 2022 |
10119 |
498.89 |
Nov 10 2022 |
7756 |
498.89 |
Nov 10 2022 |
10119 |
498.89 |
Nov 03 2022 |
7746 |
498.89 |
Nov 03 2022 |
10089 |
498.89 |
Oct 27 2022 |
7747 |
498.89 |
Oct 27 2022 |
10085 |
498.89 |
Oct 20 2022 |
7780 |
498.89 |
Oct 20 2022 |
10153 |
498.89 |
Oct 13 2022 |
7692 |
498.89 |
Oct 13 2022 |
10070 |
498.89 |
Oct 06 2022 |
7638 |
498.89 |
Oct 06 2022 |
10027 |
498.89 |
Sep 29 2022 |
7611 |
498.89 |
Sep 29 2022 |
10017 |
498.89 |
Sep 22 2022 |
7568 |
498.89 |
Sep 22 2022 |
9979 |
498.89 |
Sep 15 2022 |
7545 |
498.89 |
Sep 15 2022 |
10035 |
498.89 |
Sep 08 2022 |
7628 |
498.89 |
Sep 08 2022 |
10071 |
498.89 |
Sep 01 2022 |
7594 |
498.89 |
Sep 01 2022 |
10081 |
498.89 |
Aug 25 2022 |
7592 |
498.89 |
Aug 25 2022 |
10058 |
498.89 |
Aug 18 2022 |
7591 |
498.89 |
Aug 18 2022 |
10068 |
498.89 |
Aug 11 2022 |
7592 |
498.89 |
Aug 11 2022 |
9978 |
498.89 |
Aug 04 2022 |
7579 |
498.89 |
Aug 04 2022 |
9971 |
498.89 |
Jul 28 2022 |
7520 |
498.89 |
Jul 28 2022 |
9861 |
498.89 |
Jul 21 2022 |
7420 |
498.89 |
Jul 21 2022 |
9797 |
498.89 |
Jul 14 2022 |
7421 |
498.89 |
Jul 14 2022 |
9783 |
498.89 |
Jul 07 2022 |
7396 |
498.89 |
Jul 07 2022 |
9598 |
498.89 |
Jun 30 2022 |
7378 |
498.89 |
Jun 30 2022 |
9578 |
498.89 |
Jun 23 2022 |
7361 |
498.89 |
Jun 23 2022 |
9572 |
498.89 |
Jun 16 2022 |
7286 |
498.89 |
Jun 16 2022 |
9554 |
498.89 |
Jun 09 2022 |
7172 |
498.89 |
Jun 09 2022 |
9633 |
498.89 |
Jun 02 2022 |
7092 |
498.89 |
Jun 02 2022 |
9624 |
498.89 |
May 26 2022 |
7059 |
498.89 |
May 26 2022 |
9563 |
498.89 |
May 19 2022 |
6996 |
498.89 |
May 19 2022 |
9524 |
498.89 |
May 12 2022 |
6979 |
498.89 |
May 12 2022 |
9486 |
498.89 |
May 05 2022 |
6799 |
498.89 |
May 05 2022 |
9108 |
498.89 |
Apr 28 2022 |
6886 |
498.89 |
Apr 28 2022 |
9261 |
498.89 |
Apr 21 2022 |
6497 |
498.89 |
Apr 21 2022 |
8773 |
498.89 |
Apr 14 2022 |
6450 |
498.89 |
Apr 14 2022 |
8734 |
498.89 |
Apr 07 2022 |
6385 |
498.89 |
Apr 07 2022 |
8733 |
498.89 |
Mar 31 2022 |
6384 |
498.89 |
Mar 31 2022 |
8634 |
498.89 |
Mar 24 2022 |
6177 |
498.89 |
Mar 24 2022 |
8477 |
498.89 |
Mar 17 2022 |
6165 |
498.89 |
Mar 17 2022 |
8417 |
498.89 |
Mar 10 2022 |
6150 |
498.89 |
Mar 10 2022 |
8399 |
498.89 |
Mar 03 2022 |
6263 |
498.89 |
Mar 03 2022 |
8481 |
498.89 |
Feb 24 2022 |
6113 |
498.89 |
Feb 24 2022 |
8465 |
498.89 |
Feb 10 2022 |
7336 |
557.72 |
Feb 10 2022 |
9917 |
557.72 |
Feb 03 2022 |
7492 |
557.72 |
Feb 03 2022 |
10075 |
557.72 |
Jan 27 2022 |
7550 |
557.72 |
Jan 27 2022 |
10141 |
557.72 |
Jan 20 2022 |
7610 |
557.72 |
Jan 20 2022 |
10175 |
557.72 |
Jan 13 2022 |
7610 |
557.72 |
Jan 13 2022 |
10232 |
557.72 |
Jan 06 2022 |
7610 |
557.72 |
Jan 06 2022 |
10233 |
557.72 |
Dec 30 2021 |
7765 |
567.56 |
Dec 30 2021 |
10496 |
567.56 |
Dec 23 2021 |
7765 |
567.56 |
Dec 23 2021 |
10496 |
567.56 |
Dec 16 2021 |
7765 |
567.56 |
Dec 16 2021 |
10496 |
567.56 |
Dec 09 2021 |
7765 |
567.56 |
Dec 09 2021 |
10496 |
567.56 |
Dec 02 2021 |
7765 |
567.56 |
Dec 02 2021 |
10501 |
567.56 |
Nov 25 2021 |
7765 |
567.56 |
Nov 25 2021 |
10501 |
567.56 |
Nov 18 2021 |
7765 |
567.56 |
Nov 18 2021 |
10502 |
567.56 |
Nov 11 2021 |
7766 |
567.56 |
Nov 11 2021 |
10502 |
567.56 |
Nov 04 2021 |
7765 |
567.56 |
Nov 04 2021 |
10587 |
567.56 |
Oct 28 2021 |
7765 |
567.56 |
Oct 28 2021 |
10587 |
567.56 |
Oct 21 2021 |
7765 |
567.56 |
Oct 21 2021 |
10618 |
567.56 |
Oct 14 2021 |
7785 |
567.56 |
Oct 14 2021 |
10639 |
567.56 |
Oct 07 2021 |
7811 |
567.56 |
Oct 07 2021 |
10671 |
567.56 |
Sep 30 2021 |
7844 |
567.56 |
Sep 30 2021 |
10620 |
567.56 |
Sep 23 2021 |
7885 |
567.56 |
Sep 23 2021 |
10528 |
567.56 |
Sep 16 2021 |
7798 |
567.56 |
Sep 16 2021 |
10454 |
567.56 |
Sep 09 2021 |
7897 |
567.56 |
Sep 09 2021 |
10541 |
567.56 |
Sep 02 2021 |
8122 |
567.56 |
Sep 02 2021 |
10738 |
567.56 |
Aug 26 2021 |
8248 |
567.56 |
Aug 26 2021 |
10660 |
567.56 |
Aug 19 2021 |
8473 |
567.56 |
Aug 19 2021 |
10951 |
567.56 |
Aug 12 2021 |
8579 |
567.56 |
Aug 12 2021 |
11177 |
567.56 |
Aug 05 2021 |
8811 |
567.56 |
Aug 05 2021 |
11243 |
567.56 |
Jul 29 2021 |
9062 |
567.56 |
Jul 29 2021 |
11454 |
567.56 |
Jul 22 2021 |
9082 |
567.56 |
Jul 22 2021 |
11427 |
567.56 |
Jul 15 2021 |
9460 |
567.56 |
Jul 15 2021 |
11516 |
567.56 |
Jul 08 2021 |
9518 |
567.56 |
Jul 08 2021 |
11678 |
567.56 |
Jul 01 2021 |
9632 |
567.56 |
Jul 01 2021 |
11676 |
567.56 |
Jun 24 2021 |
9715 |
567.56 |
Jun 24 2021 |
11632 |
567.56 |
Jun 17 2021 |
9642 |
567.56 |
Jun 17 2021 |
11544 |
567.56 |
Jun 10 2021 |
9568 |
567.56 |
Jun 10 2021 |
11126 |
567.56 |
Jun 03 2021 |
10880 |
567.56 |
May 27 2021 |
9399 |
567.56 |
May 27 2021 |
10672 |
567.56 |
May 07 2021 |
24298 |
567.56 |
Apr 30 2021 |
3470 |
587.24 |
Apr 30 2021 |
6343 |
587.24 |
Apr 23 2021 |
2994 |
587.24 |
Apr 23 2021 |
5793 |
587.24 |
Apr 16 2021 |
2503 |
587.24 |
Apr 16 2021 |
5282 |
587.24 |
Apr 09 2021 |
2330 |
587.24 |
Apr 09 2021 |
4559 |
587.24 |
Apr 02 2021 |
2286 |
587.24 |
Apr 02 2021 |
4511 |
587.24 |
Mar 26 2021 |
2083 |
587.24 |
Mar 26 2021 |
4245 |
587.24 |
Mar 19 2021 |
2009 |
587.24 |
Mar 19 2021 |
3901 |
587.24 |
Mar 12 2021 |
1833 |
587.24 |
Mar 12 2021 |
3615 |
587.24 |
Mar 05 2021 |
3237 |
587.24 |
Mar 05 2021 |
5766 |
587.24 |
Feb 26 2021 |
3932 |
587.24 |
Feb 26 2021 |
6781 |
587.24 |
Feb 19 2021 |
5006 |
587.24 |
Feb 19 2021 |
7682 |
587.24 |
Feb 12 2021 |
5214 |
557.72 |
Feb 12 2021 |
7811 |
557.72 |
Feb 05 2021 |
5562 |
557.72 |
Feb 05 2021 |
8310 |
557.72 |
Jan 29 2021 |
5746 |
557.72 |
Jan 29 2021 |
8564 |
557.72 |
Jan 22 2021 |
5909 |
557.72 |
Jan 22 2021 |
8744 |
557.72 |
Jan 15 2021 |
5909 |
557.72 |
Jan 15 2021 |
8930 |
557.72 |
Jan 08 2021 |
5909 |
557.72 |
Jan 08 2021 |
8896 |
557.72 |
Jan 01 2021 |
5909 |
557.72 |
Jan 01 2021 |
8856 |
557.72 |
Dec 25 2020 |
5909 |
557.72 |
Dec 25 2020 |
8856 |
557.72 |
Dec 18 2020 |
5909 |
557.72 |
Dec 18 2020 |
8856 |
557.72 |
Dec 11 2020 |
5909 |
557.72 |
Dec 11 2020 |
8837 |
557.72 |
Dec 04 2020 |
5909 |
557.72 |
Dec 04 2020 |
8796 |
557.72 |
Nov 27 2020 |
5909 |
557.72 |
Nov 27 2020 |
8796 |
557.72 |
Nov 20 2020 |
5909 |
557.72 |
Nov 20 2020 |
8796 |
557.72 |
Nov 13 2020 |
5909 |
557.72 |
Nov 13 2020 |
8796 |
557.72 |
Nov 06 2020 |
5909 |
557.72 |
Nov 06 2020 |
8910 |
557.72 |
Oct 30 2020 |
5895 |
557.72 |
Oct 30 2020 |
8824 |
557.72 |
Oct 23 2020 |
5672 |
557.72 |
Oct 23 2020 |
8710 |
557.72 |
Oct 16 2020 |
5750 |
557.72 |
Oct 16 2020 |
8744 |
557.72 |
Oct 09 2020 |
5736 |
557.72 |
Oct 09 2020 |
8695 |
557.72 |
Oct 02 2020 |
5657 |
557.72 |
Oct 02 2020 |
8346 |
557.72 |
Sep 25 2020 |
5576 |
557.72 |
Sep 25 2020 |
8399 |
557.72 |
Sep 18 2020 |
5614 |
557.72 |
Sep 18 2020 |
8445 |
557.72 |
Sep 11 2020 |
5641 |
580.17 |
Sep 11 2020 |
8455 |
580.17 |
Sep 04 2020 |
6409 |
580.17 |
Sep 04 2020 |
9484 |
580.17 |
Aug 28 2020 |
6844 |
580.17 |
Aug 28 2020 |
10121 |
580.17 |
Aug 21 2020 |
7343 |
580.17 |
Aug 21 2020 |
10962 |
580.17 |
Aug 14 2020 |
7692 |
580.17 |
Aug 14 2020 |
11549 |
580.17 |
Aug 07 2020 |
8303 |
580.17 |
Aug 07 2020 |
12413 |
580.17 |
Jul 31 2020 |
8841 |
580.17 |
Jul 31 2020 |
13281 |
580.17 |
Jul 24 2020 |
9221 |
580.17 |
Jul 24 2020 |
14169 |
580.17 |
Jul 17 2020 |
9772 |
580.17 |
Jul 17 2020 |
14852 |
580.17 |
Jul 10 2020 |
10211 |
580.17 |
Jul 10 2020 |
15822 |
580.17 |
Jul 03 2020 |
10489 |
580.17 |
Jul 03 2020 |
16147 |
580.17 |
Jun 26 2020 |
10913 |
580.17 |
Jun 26 2020 |
16883 |
580.17 |
Jun 19 2020 |
11217 |
580.17 |
Jun 19 2020 |
17506 |
580.17 |
Jun 12 2020 |
11865 |
580.17 |
Jun 12 2020 |
18223 |
580.17 |
Jun 05 2020 |
12147 |
580.17 |
Jun 05 2020 |
18866 |
580.17 |
May 29 2020 |
12521 |
580.17 |
May 29 2020 |
19452 |
580.17 |
May 22 2020 |
12861 |
580.17 |
May 22 2020 |
20010 |
580.17 |
May 15 2020 |
13537 |
580.17 |
May 15 2020 |
20626 |
580.17 |
May 08 2020 |
13915 |
580.17 |
May 08 2020 |
21148 |
580.17 |
May 01 2020 |
14586 |
580.17 |
May 01 2020 |
22049 |
580.17 |
Apr 24 2020 |
15246 |
580.17 |
Apr 24 2020 |
23578 |
580.17 |
Apr 17 2020 |
15771 |
580.17 |
Apr 17 2020 |
24057 |
580.17 |
Apr 10 2020 |
16297 |
580.17 |
Apr 10 2020 |
24637 |
580.17 |
Apr 03 2020 |
16922 |
580.17 |
Apr 03 2020 |
25231 |
580.17 |
Mar 27 2020 |
17580 |
580.17 |
Mar 27 2020 |
25895 |
580.17 |
Mar 20 2020 |
17940 |
580.17 |
Mar 20 2020 |
26238 |
580.17 |
Mar 13 2020 |
18304 |
580.17 |
Mar 13 2020 |
26593 |
580.17 |
Mar 06 2020 |
18675 |
580.17 |
Mar 06 2020 |
26848 |
580.17 |
Feb 28 2020 |
18703 |
580.17 |
Feb 28 2020 |
26851 |
580.17 |
Feb 21 2020 |
18435 |
580.17 |
Feb 21 2020 |
26626 |
580.17 |
Feb 01 2020 |
8051 |
388 |
Jan 01 2020 |
8081 |
388 |
Dec 01 2019 |
8072 |
388 |
Nov 01 2019 |
7298 |
388 |
Oct 01 2019 |
7294 |
388 |
Sep 01 2019 |
7278 |
388 |
Aug 01 2019 |
7350 |
388 |
Jul 01 2019 |
7391 |
388 |
Jun 01 2019 |
7319 |
388 |
May 01 2019 |
7091 |
388 |
Apr 01 2019 |
7195 |
388 |
Mar 01 2019 |
7060 |
388 |
Feb 01 2019 |
6997 |
388 |
Jan 01 2019 |
5678 |
388 |
Dec 01 2018 |
6971 |
388 |
Nov 01 2018 |
5669 |
388 |
Oct 01 2018 |
5762 |
388 |
Sep 01 2018 |
5524 |
388 |
Aug 01 2018 |
5375 |
388 |
Jul 01 2018 |
5309 |
388 |
Jun 01 2018 |
5076 |
388 |
May 01 2018 |
4328 |
388 |
Apr 01 2018 |
3393 |
388 |
Mar 01 2018 |
2903 |
388 |