| Apr 26 2024 |
2829 |
383.85 |
| Apr 26 2024 |
3967 |
383.85 |
| Apr 24 2024 |
3690 |
382.97 |
| Apr 24 2024 |
7878 |
382.97 |
| Apr 17 2024 |
3909 |
382.97 |
| Apr 17 2024 |
8053 |
382.97 |
| Apr 10 2024 |
3880 |
382.97 |
| Apr 10 2024 |
8021 |
382.97 |
| Apr 03 2024 |
3925 |
382.97 |
| Apr 03 2024 |
8003 |
382.97 |
| Mar 27 2024 |
3977 |
382.97 |
| Mar 27 2024 |
8014 |
382.97 |
| Mar 21 2024 |
4177 |
387.08 |
| Mar 21 2024 |
8291 |
387.08 |
| Mar 14 2024 |
4050 |
387.08 |
| Mar 14 2024 |
8221 |
387.08 |
| Mar 07 2024 |
4061 |
387.08 |
| Mar 07 2024 |
8239 |
387.08 |
| Feb 29 2024 |
4149 |
387.08 |
| Feb 29 2024 |
8296 |
387.08 |
| Feb 22 2024 |
4130 |
387.08 |
| Feb 22 2024 |
8262 |
387.08 |
| Feb 15 2024 |
4125 |
387.08 |
| Feb 15 2024 |
8242 |
387.08 |
| Feb 08 2024 |
4101 |
387.08 |
| Feb 08 2024 |
8208 |
387.08 |
| Feb 01 2024 |
3951 |
387.08 |
| Feb 01 2024 |
8110 |
387.08 |
| Jan 25 2024 |
3932 |
387.08 |
| Jan 25 2024 |
8104 |
387.08 |
| Jan 18 2024 |
3932 |
387.08 |
| Jan 18 2024 |
8108 |
387.08 |
| Jan 11 2024 |
3932 |
387.08 |
| Jan 11 2024 |
8107 |
387.08 |
| Jan 04 2024 |
3932 |
387.08 |
| Jan 04 2024 |
8103 |
387.08 |
| Dec 28 2023 |
3932 |
387.08 |
| Dec 28 2023 |
8099 |
387.08 |
| Dec 21 2023 |
3932 |
387.08 |
| Dec 21 2023 |
8099 |
387.08 |
| Dec 14 2023 |
3932 |
387.08 |
| Dec 14 2023 |
8096 |
387.08 |
| Dec 07 2023 |
3932 |
387.08 |
| Dec 07 2023 |
8097 |
387.08 |
| Nov 30 2023 |
3918 |
387.08 |
| Nov 30 2023 |
8096 |
387.08 |
| Nov 23 2023 |
3918 |
387.08 |
| Nov 23 2023 |
8095 |
387.08 |
| Nov 16 2023 |
3918 |
387.08 |
| Nov 16 2023 |
8094 |
387.08 |
| Nov 09 2023 |
3919 |
387.08 |
| Nov 09 2023 |
8086 |
387.08 |
| Nov 02 2023 |
3919 |
387.08 |
| Nov 02 2023 |
8086 |
387.08 |
| Oct 26 2023 |
3861 |
387.08 |
| Oct 26 2023 |
8072 |
387.08 |
| Oct 19 2023 |
3875 |
387.08 |
| Oct 19 2023 |
8027 |
387.08 |
| Oct 12 2023 |
3874 |
387.08 |
| Oct 12 2023 |
8029 |
387.08 |
| Oct 05 2023 |
3874 |
387.08 |
| Oct 05 2023 |
7905 |
387.08 |
| Sep 28 2023 |
3970 |
387.08 |
| Sep 28 2023 |
7998 |
387.08 |
| Sep 21 2023 |
3927 |
386.17 |
| Sep 21 2023 |
7930 |
386.17 |
| Sep 14 2023 |
3961 |
386.17 |
| Sep 14 2023 |
7792 |
383.43 |
| Sep 07 2023 |
3974 |
386.17 |
| Sep 07 2023 |
7795 |
383.43 |
| Aug 31 2023 |
3980 |
386.17 |
| Aug 31 2023 |
7851 |
383.43 |
| Aug 24 2023 |
4006 |
386.17 |
| Aug 24 2023 |
7774 |
383.43 |
| Aug 17 2023 |
3996 |
386.17 |
| Aug 17 2023 |
7814 |
383.43 |
| Aug 10 2023 |
3998 |
386.17 |
| Aug 10 2023 |
7815 |
383.43 |
| Aug 03 2023 |
3772 |
380.28 |
| Aug 03 2023 |
7792 |
383.43 |
| Jul 27 2023 |
3793 |
380.28 |
| Jul 27 2023 |
7790 |
383.43 |
| Jul 20 2023 |
3831 |
380.28 |
| Jul 20 2023 |
7748 |
383.43 |
| Jul 13 2023 |
3829 |
380.28 |
| Jul 13 2023 |
1894 |
350 |
| Jul 13 2023 |
7136 |
373.54 |
| Jul 06 2023 |
3866 |
380.28 |
| Jul 06 2023 |
1909 |
350 |
| Jul 06 2023 |
7156 |
373.54 |
| Jun 29 2023 |
3850 |
380.28 |
| Jun 29 2023 |
1923 |
350 |
| Jun 29 2023 |
7142 |
373.54 |
| Jun 22 2023 |
3865 |
380.28 |
| Jun 22 2023 |
1939 |
350 |
| Jun 22 2023 |
7103 |
373.54 |
| Jun 15 2023 |
3867 |
380.28 |
| Jun 15 2023 |
2015 |
350 |
| Jun 15 2023 |
7125 |
373.54 |
| Jun 08 2023 |
3897 |
380.28 |
| Jun 08 2023 |
2020 |
350 |
| Jun 08 2023 |
7168 |
373.54 |
| Jun 01 2023 |
3949 |
380.28 |
| Jun 01 2023 |
1999 |
350 |
| Jun 01 2023 |
7160 |
373.54 |
| May 25 2023 |
3901 |
380.28 |
| May 25 2023 |
1993 |
350 |
| May 25 2023 |
7128 |
373.54 |
| May 18 2023 |
3870 |
380.28 |
| May 18 2023 |
1960 |
350 |
| May 18 2023 |
7098 |
373.54 |
| May 11 2023 |
3786 |
379.1 |
| May 11 2023 |
1928 |
350 |
| May 11 2023 |
7254 |
376.66 |
| May 04 2023 |
3685 |
379.1 |
| May 04 2023 |
1884 |
350 |
| May 04 2023 |
7122 |
376.66 |
| Apr 27 2023 |
3639 |
379.1 |
| Apr 27 2023 |
1898 |
350 |
| Apr 27 2023 |
7049 |
376.66 |
| Apr 20 2023 |
3608 |
379.93 |
| Apr 20 2023 |
1910 |
350 |
| Apr 20 2023 |
6427 |
367.58 |
| Apr 13 2023 |
3574 |
379.93 |
| Apr 13 2023 |
1900 |
350 |
| Apr 13 2023 |
6401 |
367.58 |
| Apr 06 2023 |
3535 |
379.93 |
| Apr 06 2023 |
1913 |
350 |
| Apr 06 2023 |
6384 |
367.58 |
| Mar 30 2023 |
3488 |
379.93 |
| Mar 30 2023 |
1901 |
350 |
| Mar 30 2023 |
6371 |
367.58 |
| Mar 23 2023 |
3445 |
379.93 |
| Mar 23 2023 |
1917 |
350 |
| Mar 23 2023 |
6338 |
367.58 |
| Mar 16 2023 |
3617 |
386.07 |
| Mar 16 2023 |
1897 |
350 |
| Mar 16 2023 |
6805 |
376.39 |
| Mar 09 2023 |
3503 |
386.07 |
| Mar 09 2023 |
1897 |
350 |
| Mar 09 2023 |
6735 |
376.39 |
| Mar 02 2023 |
3478 |
386.07 |
| Mar 02 2023 |
1884 |
350 |
| Mar 02 2023 |
6695 |
376.39 |
| Feb 23 2023 |
3485 |
386.07 |
| Feb 23 2023 |
1881 |
350 |
| Feb 23 2023 |
6696 |
376.39 |
| Feb 16 2023 |
3414 |
386.07 |
| Feb 16 2023 |
1880 |
350 |
| Feb 16 2023 |
6632 |
376.39 |
| Feb 09 2023 |
3415 |
386.07 |
| Feb 09 2023 |
1881 |
350 |
| Feb 09 2023 |
6623 |
376.39 |
| Feb 02 2023 |
3422 |
386.07 |
| Feb 02 2023 |
1866 |
350 |
| Feb 02 2023 |
6606 |
376.39 |
| Jan 26 2023 |
3421 |
386.07 |
| Jan 26 2023 |
1860 |
350 |
| Jan 26 2023 |
6591 |
376.39 |
| Jan 19 2023 |
3421 |
386.07 |
| Jan 19 2023 |
1858 |
350 |
| Jan 19 2023 |
6583 |
376.39 |
| Jan 12 2023 |
3421 |
386.07 |
| Jan 12 2023 |
1856 |
350 |
| Jan 12 2023 |
6583 |
376.39 |
| Jan 05 2023 |
3421 |
386.07 |
| Jan 05 2023 |
1856 |
350 |
| Jan 05 2023 |
6584 |
376.39 |
| Dec 29 2022 |
3421 |
386.07 |
| Dec 29 2022 |
1857 |
350 |
| Dec 29 2022 |
6584 |
376.39 |
| Dec 22 2022 |
3421 |
386.07 |
| Dec 22 2022 |
1857 |
350 |
| Dec 22 2022 |
6584 |
376.39 |
| Dec 15 2022 |
3412 |
386.07 |
| Dec 15 2022 |
1857 |
350 |
| Dec 15 2022 |
6587 |
376.39 |
| Dec 08 2022 |
3412 |
386.07 |
| Dec 08 2022 |
1858 |
350 |
| Dec 08 2022 |
6583 |
376.39 |
| Dec 01 2022 |
3412 |
386.07 |
| Dec 01 2022 |
1858 |
350 |
| Dec 01 2022 |
6583 |
376.39 |
| Nov 24 2022 |
3412 |
386.07 |
| Nov 24 2022 |
1858 |
350 |
| Nov 24 2022 |
6583 |
376.39 |
| Nov 17 2022 |
3407 |
386.07 |
| Nov 17 2022 |
1857 |
350 |
| Nov 17 2022 |
6579 |
376.39 |
| Nov 10 2022 |
3408 |
386.07 |
| Nov 10 2022 |
1858 |
350 |
| Nov 10 2022 |
6580 |
376.39 |
| Nov 03 2022 |
3407 |
386.07 |
| Nov 03 2022 |
1862 |
350 |
| Nov 03 2022 |
6568 |
376.39 |
| Oct 27 2022 |
3407 |
386.07 |
| Oct 27 2022 |
1861 |
350 |
| Oct 27 2022 |
6559 |
376.39 |
| Oct 20 2022 |
3411 |
386.07 |
| Oct 20 2022 |
1861 |
350 |
| Oct 20 2022 |
6563 |
376.39 |
| Oct 13 2022 |
3404 |
386.07 |
| Oct 13 2022 |
1861 |
350 |
| Oct 13 2022 |
6557 |
376.39 |
| Oct 06 2022 |
3405 |
386.07 |
| Oct 06 2022 |
1861 |
350 |
| Oct 06 2022 |
6555 |
376.39 |
| Sep 29 2022 |
3397 |
386.07 |
| Sep 29 2022 |
1856 |
350 |
| Sep 29 2022 |
6561 |
376.39 |
| Sep 22 2022 |
3376 |
386.07 |
| Sep 22 2022 |
1852 |
350 |
| Sep 22 2022 |
6548 |
376.39 |
| Sep 15 2022 |
3369 |
386.07 |
| Sep 15 2022 |
1849 |
350 |
| Sep 15 2022 |
6543 |
376.39 |
| Sep 08 2022 |
3376 |
386.07 |
| Sep 08 2022 |
1837 |
350 |
| Sep 08 2022 |
6513 |
376.39 |
| Sep 01 2022 |
3343 |
386.07 |
| Sep 01 2022 |
1804 |
350 |
| Sep 01 2022 |
6428 |
376.39 |
| Aug 25 2022 |
3316 |
386.07 |
| Aug 25 2022 |
1785 |
350 |
| Aug 25 2022 |
6377 |
376.39 |
| Aug 18 2022 |
3274 |
386.07 |
| Aug 18 2022 |
1787 |
350 |
| Aug 18 2022 |
6342 |
376.39 |
| Aug 11 2022 |
3255 |
386.07 |
| Aug 11 2022 |
1786 |
350 |
| Aug 11 2022 |
6306 |
376.39 |
| Aug 04 2022 |
3236 |
386.07 |
| Aug 04 2022 |
1783 |
350 |
| Aug 04 2022 |
6294 |
376.39 |
| Jul 28 2022 |
3196 |
386.07 |
| Jul 28 2022 |
1765 |
350 |
| Jul 28 2022 |
6211 |
376.39 |
| Jul 21 2022 |
3174 |
386.07 |
| Jul 21 2022 |
1757 |
350 |
| Jul 21 2022 |
6129 |
376.39 |
| Jul 14 2022 |
3168 |
386.07 |
| Jul 14 2022 |
1753 |
350 |
| Jul 14 2022 |
6104 |
376.39 |
| Jul 07 2022 |
3112 |
386.07 |
| Jul 07 2022 |
1738 |
350 |
| Jul 07 2022 |
6046 |
376.39 |
| Jun 30 2022 |
3082 |
386.07 |
| Jun 30 2022 |
1741 |
350 |
| Jun 30 2022 |
6025 |
376.39 |
| Jun 23 2022 |
3076 |
386.07 |
| Jun 23 2022 |
1740 |
350 |
| Jun 23 2022 |
6007 |
376.39 |
| Jun 16 2022 |
3023 |
386.07 |
| Jun 16 2022 |
1757 |
350 |
| Jun 16 2022 |
5858 |
376.39 |
| Jun 09 2022 |
2989 |
386.07 |
| Jun 09 2022 |
1753 |
350 |
| Jun 09 2022 |
5783 |
376.39 |
| Jun 02 2022 |
2925 |
386.07 |
| Jun 02 2022 |
1748 |
350 |
| Jun 02 2022 |
5624 |
376.39 |
| May 26 2022 |
2880 |
386.07 |
| May 26 2022 |
1743 |
350 |
| May 26 2022 |
5505 |
376.39 |
| May 19 2022 |
2774 |
386.07 |
| May 19 2022 |
1705 |
350 |
| May 19 2022 |
5358 |
376.39 |
| May 12 2022 |
2758 |
386.07 |
| May 12 2022 |
1706 |
350 |
| May 12 2022 |
5313 |
376.39 |
| May 05 2022 |
2676 |
386.07 |
| May 05 2022 |
1701 |
350 |
| May 05 2022 |
5173 |
376.39 |
| Apr 28 2022 |
2577 |
386.07 |
| Apr 28 2022 |
1698 |
350 |
| Apr 28 2022 |
5042 |
376.39 |
| Apr 21 2022 |
2410 |
386.07 |
| Apr 21 2022 |
1648 |
350 |
| Apr 21 2022 |
4856 |
376.39 |
| Apr 14 2022 |
2280 |
386.07 |
| Apr 14 2022 |
1637 |
350 |
| Apr 14 2022 |
4771 |
376.39 |
| Apr 07 2022 |
2063 |
381.62 |
| Apr 07 2022 |
1636 |
350 |
| Apr 07 2022 |
4792 |
378.17 |
| Mar 31 2022 |
2052 |
381.62 |
| Mar 31 2022 |
1639 |
350 |
| Mar 31 2022 |
4781 |
378.17 |
| Mar 24 2022 |
1915 |
381.62 |
| Mar 24 2022 |
1634 |
350 |
| Mar 24 2022 |
4648 |
378.17 |
| Mar 17 2022 |
1911 |
381.62 |
| Mar 17 2022 |
1629 |
350 |
| Mar 17 2022 |
4613 |
378.17 |
| Mar 10 2022 |
1806 |
381.62 |
| Mar 10 2022 |
1619 |
350 |
| Mar 10 2022 |
4538 |
378.17 |
| Mar 03 2022 |
1914 |
385.55 |
| Mar 03 2022 |
1836 |
364.79 |
| Mar 03 2022 |
4318 |
372.42 |
| Feb 24 2022 |
1831 |
385.55 |
| Feb 24 2022 |
1801 |
364.79 |
| Feb 24 2022 |
4208 |
372.42 |
| Feb 17 2022 |
1702 |
385.55 |
| Feb 17 2022 |
1768 |
364.79 |
| Feb 17 2022 |
3932 |
372.42 |
| Feb 10 2022 |
1742 |
385.55 |
| Feb 10 2022 |
1762 |
364.79 |
| Feb 10 2022 |
3999 |
372.42 |
| Feb 03 2022 |
1762 |
385.55 |
| Feb 03 2022 |
1741 |
364.79 |
| Feb 03 2022 |
4019 |
372.42 |
| Jan 27 2022 |
1775 |
385.55 |
| Jan 27 2022 |
1730 |
364.79 |
| Jan 27 2022 |
4019 |
372.42 |
| Jan 20 2022 |
1793 |
385.55 |
| Jan 20 2022 |
1728 |
364.79 |
| Jan 20 2022 |
4033 |
372.42 |
| Jan 13 2022 |
1793 |
385.55 |
| Jan 13 2022 |
1719 |
364.79 |
| Jan 13 2022 |
4040 |
372.42 |
| Jan 06 2022 |
1793 |
385.55 |
| Jan 06 2022 |
1720 |
364.79 |
| Jan 06 2022 |
4040 |
372.42 |
| Dec 30 2021 |
1793 |
385.55 |
| Dec 30 2021 |
1725 |
364.79 |
| Dec 30 2021 |
4041 |
372.42 |
| Dec 23 2021 |
1793 |
385.55 |
| Dec 23 2021 |
1725 |
364.79 |
| Dec 23 2021 |
4041 |
372.42 |
| Dec 16 2021 |
1793 |
385.55 |
| Dec 16 2021 |
1725 |
364.79 |
| Dec 16 2021 |
4041 |
372.42 |
| Dec 09 2021 |
1793 |
385.55 |
| Dec 09 2021 |
1725 |
364.79 |
| Dec 09 2021 |
4041 |
372.42 |
| Dec 02 2021 |
1793 |
385.55 |
| Dec 02 2021 |
1724 |
364.79 |
| Dec 02 2021 |
4041 |
372.42 |
| Nov 25 2021 |
1793 |
385.55 |
| Nov 25 2021 |
1724 |
364.79 |
| Nov 25 2021 |
4041 |
372.42 |
| Nov 18 2021 |
1793 |
385.55 |
| Nov 18 2021 |
1725 |
364.79 |
| Nov 18 2021 |
4041 |
372.42 |
| Nov 11 2021 |
1793 |
385.55 |
| Nov 11 2021 |
1725 |
364.79 |
| Nov 11 2021 |
4041 |
372.42 |
| Nov 04 2021 |
1813 |
385.55 |
| Nov 04 2021 |
1725 |
364.79 |
| Nov 04 2021 |
4049 |
372.42 |
| Oct 28 2021 |
1813 |
385.55 |
| Oct 28 2021 |
1726 |
364.79 |
| Oct 28 2021 |
4049 |
372.42 |
| Oct 21 2021 |
1813 |
385.55 |
| Oct 21 2021 |
1726 |
364.79 |
| Oct 21 2021 |
4049 |
372.42 |
| Oct 14 2021 |
1821 |
385.55 |
| Oct 14 2021 |
1726 |
364.79 |
| Oct 14 2021 |
4052 |
372.42 |
| Oct 07 2021 |
1821 |
385.55 |
| Oct 07 2021 |
1725 |
364.79 |
| Oct 07 2021 |
4053 |
372.42 |
| Sep 30 2021 |
1787 |
385.55 |
| Sep 30 2021 |
1685 |
364.79 |
| Sep 30 2021 |
4016 |
372.42 |
| Sep 23 2021 |
1786 |
386.56 |
| Sep 23 2021 |
1943 |
379.57 |
| Sep 23 2021 |
4497 |
387.05 |
| Sep 16 2021 |
1720 |
386.56 |
| Sep 16 2021 |
1926 |
379.57 |
| Sep 16 2021 |
4331 |
384.82 |
| Sep 09 2021 |
1730 |
386.56 |
| Sep 09 2021 |
1900 |
379.57 |
| Sep 09 2021 |
4331 |
384.82 |
| Sep 02 2021 |
1731 |
386.56 |
| Sep 02 2021 |
1843 |
379.57 |
| Sep 02 2021 |
4185 |
384.82 |
| Aug 26 2021 |
1691 |
386.56 |
| Aug 26 2021 |
1815 |
379.57 |
| Aug 26 2021 |
4219 |
384.82 |
| Aug 19 2021 |
1682 |
386.56 |
| Aug 19 2021 |
2366 |
397.88 |
| Aug 19 2021 |
4333 |
391.09 |
| Aug 12 2021 |
1658 |
386.56 |
| Aug 12 2021 |
2334 |
397.88 |
| Aug 12 2021 |
4312 |
391.09 |
| Aug 05 2021 |
1602 |
386.56 |
| Aug 05 2021 |
2312 |
397.88 |
| Aug 05 2021 |
4251 |
391.09 |
| Jul 29 2021 |
1597 |
386.56 |
| Jul 29 2021 |
2249 |
397.88 |
| Jul 29 2021 |
4216 |
391.09 |
| Jul 22 2021 |
1535 |
386.56 |
| Jul 22 2021 |
2153 |
397.88 |
| Jul 22 2021 |
4092 |
391.09 |
| Jul 15 2021 |
1571 |
386.56 |
| Jul 15 2021 |
2047 |
397.88 |
| Jul 15 2021 |
4092 |
391.09 |
| Jul 08 2021 |
1577 |
386.56 |
| Jul 08 2021 |
1991 |
397.88 |
| Jul 08 2021 |
4074 |
391.09 |
| Jul 01 2021 |
1578 |
386.56 |
| Jul 01 2021 |
1947 |
397.88 |
| Jul 01 2021 |
4079 |
391.09 |
| Jun 24 2021 |
1519 |
386.56 |
| Jun 24 2021 |
1908 |
397.88 |
| Jun 24 2021 |
4088 |
391.09 |
| Jun 17 2021 |
1484 |
386.56 |
| Jun 17 2021 |
1724 |
397.88 |
| Jun 17 2021 |
3938 |
391.09 |
| Jun 10 2021 |
1421 |
386.56 |
| Jun 10 2021 |
1662 |
397.88 |
| Jun 10 2021 |
3752 |
391.09 |
| Jun 03 2021 |
3697 |
391.09 |
| May 27 2021 |
1162 |
386.56 |
| May 27 2021 |
1654 |
397.88 |
| May 27 2021 |
2731 |
391.09 |
| May 07 2021 |
5856 |
391.09 |
| Mar 05 2021 |
599 |
379.57 |
| Mar 05 2021 |
876 |
397.33 |
| Mar 05 2021 |
1223 |
388.45 |
| Feb 26 2021 |
743 |
379.57 |
| Feb 26 2021 |
1014 |
397.33 |
| Feb 26 2021 |
1400 |
388.45 |
| Feb 19 2021 |
769 |
379.57 |
| Feb 19 2021 |
1240 |
397.33 |
| Feb 19 2021 |
1542 |
388.45 |
| Feb 12 2021 |
1338 |
397.33 |
| Feb 12 2021 |
843 |
379.57 |
| Feb 12 2021 |
1668 |
388.45 |
| Feb 05 2021 |
876 |
379.57 |
| Feb 05 2021 |
1395 |
397.33 |
| Feb 05 2021 |
1742 |
388.45 |
| Jan 29 2021 |
887 |
379.57 |
| Jan 29 2021 |
1405 |
397.33 |
| Jan 29 2021 |
1778 |
388.45 |
| Jan 22 2021 |
1442 |
397.33 |
| Jan 22 2021 |
900 |
379.57 |
| Jan 22 2021 |
1814 |
388.45 |
| Jan 15 2021 |
918 |
379.57 |
| Jan 15 2021 |
1442 |
397.33 |
| Jan 15 2021 |
1851 |
388.45 |
| Jan 08 2021 |
918 |
379.57 |
| Jan 08 2021 |
1442 |
397.33 |
| Jan 08 2021 |
1849 |
388.45 |
| Jan 01 2021 |
911 |
379.57 |
| Jan 01 2021 |
1442 |
397.33 |
| Jan 01 2021 |
1828 |
388.45 |
| Dec 25 2020 |
1442 |
397.33 |
| Dec 25 2020 |
911 |
379.57 |
| Dec 25 2020 |
1828 |
388.45 |
| Dec 18 2020 |
911 |
379.57 |
| Dec 18 2020 |
1442 |
397.33 |
| Dec 18 2020 |
1828 |
388.45 |
| Dec 11 2020 |
911 |
379.57 |
| Dec 11 2020 |
1442 |
397.33 |
| Dec 11 2020 |
1827 |
388.45 |
| Dec 04 2020 |
904 |
379.57 |
| Dec 04 2020 |
1442 |
397.33 |
| Dec 04 2020 |
1817 |
388.45 |
| Nov 27 2020 |
904 |
379.57 |
| Nov 27 2020 |
1442 |
397.33 |
| Nov 27 2020 |
1817 |
388.45 |
| Nov 20 2020 |
904 |
379.57 |
| Nov 20 2020 |
1442 |
397.33 |
| Nov 20 2020 |
1817 |
388.45 |
| Nov 13 2020 |
904 |
379.57 |
| Nov 13 2020 |
1442 |
397.33 |
| Nov 13 2020 |
1817 |
388.45 |
| Nov 06 2020 |
1442 |
397.33 |
| Nov 06 2020 |
904 |
379.57 |
| Nov 06 2020 |
1849 |
388.45 |
| Oct 30 2020 |
902 |
379.57 |
| Oct 30 2020 |
1437 |
397.33 |
| Oct 30 2020 |
1804 |
388.45 |
| Oct 23 2020 |
902 |
379.57 |
| Oct 23 2020 |
1380 |
397.33 |
| Oct 23 2020 |
1789 |
388.45 |
| Oct 16 2020 |
1388 |
397.33 |
| Oct 16 2020 |
899 |
379.57 |
| Oct 16 2020 |
1797 |
388.45 |
| Oct 09 2020 |
894 |
379.57 |
| Oct 09 2020 |
1391 |
397.33 |
| Oct 09 2020 |
1787 |
388.45 |
| Oct 02 2020 |
1307 |
397.33 |
| Oct 02 2020 |
838 |
379.57 |
| Oct 02 2020 |
1644 |
388.45 |
| Sep 25 2020 |
1295 |
397.33 |
| Sep 25 2020 |
853 |
379.57 |
| Sep 25 2020 |
1675 |
388.45 |
| Sep 18 2020 |
856 |
379.57 |
| Sep 18 2020 |
1297 |
397.33 |
| Sep 18 2020 |
1684 |
388.45 |
| Sep 11 2020 |
876 |
379.57 |
| Sep 11 2020 |
1202 |
397.33 |
| Sep 11 2020 |
1585 |
388.45 |
| Sep 04 2020 |
953 |
379.57 |
| Sep 04 2020 |
1417 |
397.33 |
| Sep 04 2020 |
1839 |
388.45 |
| Aug 28 2020 |
1544 |
397.33 |
| Aug 28 2020 |
1113 |
379.57 |
| Aug 28 2020 |
2024 |
388.45 |
| Aug 21 2020 |
1714 |
397.88 |
| Aug 21 2020 |
1648 |
397.33 |
| Aug 21 2020 |
2614 |
397.7 |
| Aug 14 2020 |
1749 |
397.88 |
| Aug 14 2020 |
1680 |
397.33 |
| Aug 14 2020 |
2673 |
397.7 |
| Aug 07 2020 |
1829 |
397.33 |
| Aug 07 2020 |
1888 |
397.88 |
| Aug 07 2020 |
2856 |
397.7 |
| Jul 31 2020 |
2039 |
397.88 |
| Jul 31 2020 |
1942 |
397.33 |
| Jul 31 2020 |
3046 |
397.7 |
| Jul 24 2020 |
2224 |
397.88 |
| Jul 24 2020 |
2032 |
397.33 |
| Jul 24 2020 |
3254 |
397.7 |
| Jul 17 2020 |
2434 |
397.88 |
| Jul 17 2020 |
2194 |
397.33 |
| Jul 17 2020 |
3425 |
397.7 |
| Jul 10 2020 |
2287 |
397.33 |
| Jul 10 2020 |
2630 |
397.88 |
| Jul 10 2020 |
3635 |
397.7 |
| Jul 03 2020 |
2652 |
397.88 |
| Jul 03 2020 |
2331 |
397.33 |
| Jul 03 2020 |
3642 |
397.7 |
| Jun 26 2020 |
2882 |
397.88 |
| Jun 26 2020 |
2472 |
397.33 |
| Jun 26 2020 |
3904 |
397.7 |
| Jun 19 2020 |
3000 |
397.88 |
| Jun 19 2020 |
2548 |
397.33 |
| Jun 19 2020 |
4118 |
397.7 |
| Jun 12 2020 |
3103 |
397.88 |
| Jun 12 2020 |
2649 |
397.33 |
| Jun 12 2020 |
4236 |
397.7 |
| Jun 05 2020 |
3228 |
397.88 |
| Jun 05 2020 |
2705 |
397.33 |
| Jun 05 2020 |
4373 |
397.7 |
| May 29 2020 |
3327 |
397.88 |
| May 29 2020 |
2809 |
397.33 |
| May 29 2020 |
4534 |
397.7 |
| May 22 2020 |
2954 |
397.33 |
| May 22 2020 |
3471 |
397.88 |
| May 22 2020 |
4725 |
397.7 |
| May 15 2020 |
3551 |
397.88 |
| May 15 2020 |
3078 |
397.33 |
| May 15 2020 |
4929 |
397.7 |
| May 08 2020 |
3626 |
397.88 |
| May 08 2020 |
3144 |
397.33 |
| May 08 2020 |
5051 |
397.7 |
| May 01 2020 |
3381 |
397.33 |
| May 01 2020 |
3529 |
393.33 |
| May 01 2020 |
5094 |
394.33 |
| Apr 24 2020 |
3650 |
393.33 |
| Apr 24 2020 |
6430 |
434.7 |
| Apr 24 2020 |
6955 |
409.88 |
| Apr 17 2020 |
6680 |
434.7 |
| Apr 17 2020 |
3671 |
393.33 |
| Apr 17 2020 |
7126 |
409.88 |
| Apr 10 2020 |
6884 |
434.7 |
| Apr 10 2020 |
3739 |
393.33 |
| Apr 10 2020 |
7294 |
409.88 |
| Apr 03 2020 |
3847 |
393.33 |
| Apr 03 2020 |
7160 |
434.7 |
| Apr 03 2020 |
7512 |
409.88 |
| Mar 27 2020 |
3943 |
393.33 |
| Mar 27 2020 |
12354 |
488.45 |
| Mar 27 2020 |
7768 |
409.88 |
| Mar 20 2020 |
3993 |
393.33 |
| Mar 20 2020 |
12594 |
488.45 |
| Mar 20 2020 |
7885 |
409.88 |
| Mar 13 2020 |
16153 |
534 |
| Mar 13 2020 |
4564 |
400.21 |
| Mar 13 2020 |
15639 |
467.11 |
| Mar 06 2020 |
4600 |
400.21 |
| Mar 06 2020 |
16474 |
534 |
| Mar 06 2020 |
15777 |
467.11 |
| Feb 28 2020 |
4576 |
400.21 |
| Feb 28 2020 |
16469 |
534 |
| Feb 28 2020 |
15803 |
467.11 |
| Feb 21 2020 |
13518 |
496.74 |
| Feb 21 2020 |
4509 |
400.21 |
| Feb 21 2020 |
14428 |
458.13 |
| Feb 14 2020 |
4532 |
400.21 |
| Feb 14 2020 |
13566 |
496.74 |
| Feb 14 2020 |
14471 |
458.13 |
| Feb 07 2020 |
4504 |
400.21 |
| Feb 07 2020 |
13506 |
496.74 |
| Feb 07 2020 |
14378 |
458.13 |
| Jan 31 2020 |
4511 |
400.21 |
| Jan 31 2020 |
13584 |
496.74 |
| Jan 31 2020 |
14427 |
458.13 |
| Jan 24 2020 |
13596 |
496.74 |
| Jan 24 2020 |
4521 |
400.21 |
| Jan 24 2020 |
14423 |
458.13 |
| Jan 17 2020 |
4497 |
400.21 |
| Jan 17 2020 |
13611 |
496.74 |
| Jan 17 2020 |
14349 |
458.13 |
| Jan 10 2020 |
4498 |
400.21 |
| Jan 10 2020 |
13611 |
496.74 |
| Jan 10 2020 |
14349 |
458.13 |
| Jan 03 2020 |
4503 |
400.21 |
| Jan 03 2020 |
13613 |
496.74 |
| Jan 03 2020 |
14358 |
458.13 |
| Dec 27 2019 |
4501 |
400.21 |
| Dec 27 2019 |
13613 |
496.74 |
| Dec 27 2019 |
14356 |
458.13 |
| Dec 20 2019 |
4501 |
400.21 |
| Dec 20 2019 |
13613 |
496.74 |
| Dec 20 2019 |
14356 |
458.13 |
| Dec 13 2019 |
4501 |
400.21 |
| Dec 13 2019 |
13614 |
496.74 |
| Dec 13 2019 |
14357 |
458.13 |
| Dec 06 2019 |
13614 |
496.74 |
| Dec 06 2019 |
4498 |
400.21 |
| Dec 06 2019 |
14346 |
458.13 |
| Nov 29 2019 |
4489 |
400.21 |
| Nov 29 2019 |
13614 |
496.74 |
| Nov 29 2019 |
14327 |
458.13 |
| Nov 22 2019 |
4489 |
400.21 |
| Nov 22 2019 |
13614 |
496.74 |
| Nov 22 2019 |
14327 |
458.13 |
| Nov 15 2019 |
13614 |
496.74 |
| Nov 15 2019 |
4490 |
400.21 |
| Nov 15 2019 |
14332 |
458.13 |
| Nov 08 2019 |
4492 |
400.21 |
| Nov 08 2019 |
13571 |
496.74 |
| Nov 08 2019 |
14270 |
458.13 |
| Nov 01 2019 |
13306 |
496.74 |
| Nov 01 2019 |
4491 |
400.21 |
| Nov 01 2019 |
14087 |
458.13 |
| Oct 25 2019 |
13306 |
496.74 |
| Oct 25 2019 |
4501 |
400.21 |
| Oct 25 2019 |
14103 |
458.13 |
| Oct 18 2019 |
4501 |
400.21 |
| Oct 18 2019 |
13367 |
496.74 |
| Oct 18 2019 |
14124 |
458.13 |
| Oct 11 2019 |
4501 |
400.21 |
| Oct 11 2019 |
13315 |
496.74 |
| Oct 11 2019 |
14096 |
458.13 |
| Oct 04 2019 |
4507 |
400.21 |
| Oct 04 2019 |
13283 |
496.74 |
| Oct 04 2019 |
14085 |
458.13 |
| Sep 27 2019 |
13289 |
496.74 |
| Sep 27 2019 |
4500 |
400.21 |
| Sep 27 2019 |
14203 |
458.13 |
| Sep 20 2019 |
4505 |
400.21 |
| Sep 20 2019 |
13248 |
496.74 |
| Sep 20 2019 |
14202 |
458.13 |
| Sep 13 2019 |
4490 |
400.21 |
| Sep 13 2019 |
13333 |
496.74 |
| Sep 13 2019 |
14209 |
458.13 |
| Sep 06 2019 |
13579 |
496.74 |
| Sep 06 2019 |
3364 |
384.24 |
| Sep 06 2019 |
15805 |
468.62 |
| Aug 30 2019 |
3381 |
384.24 |
| Aug 30 2019 |
13654 |
496.74 |
| Aug 30 2019 |
15926 |
468.62 |
| Aug 23 2019 |
3415 |
384.24 |
| Aug 23 2019 |
13844 |
496.74 |
| Aug 23 2019 |
16126 |
468.62 |
| Aug 16 2019 |
3476 |
384.24 |
| Aug 16 2019 |
13763 |
496.74 |
| Aug 16 2019 |
16097 |
468.62 |
| Aug 09 2019 |
13825 |
496.74 |
| Aug 09 2019 |
3474 |
384.24 |
| Aug 09 2019 |
16150 |
468.62 |
| Aug 02 2019 |
3510 |
384.24 |
| Aug 02 2019 |
13953 |
496.74 |
| Aug 02 2019 |
16266 |
468.62 |
| Jul 26 2019 |
3566 |
384.24 |
| Jul 26 2019 |
13935 |
496.74 |
| Jul 26 2019 |
16363 |
468.62 |
| Jul 19 2019 |
3587 |
384.24 |
| Jul 19 2019 |
14164 |
496.74 |
| Jul 19 2019 |
16510 |
468.62 |
| Jul 12 2019 |
3739 |
384.24 |
| Jul 12 2019 |
14143 |
496.74 |
| Jul 12 2019 |
16614 |
468.62 |
| Jul 05 2019 |
3917 |
384.24 |
| Jul 05 2019 |
14358 |
496.74 |
| Jul 05 2019 |
16973 |
468.62 |
| Jun 28 2019 |
3965 |
384.24 |
| Jun 28 2019 |
14457 |
496.74 |
| Jun 28 2019 |
17147 |
468.62 |
| Jun 21 2019 |
14416 |
496.74 |
| Jun 21 2019 |
3975 |
384.24 |
| Jun 21 2019 |
17016 |
468.62 |
| Jun 14 2019 |
4017 |
384.24 |
| Jun 14 2019 |
14411 |
496.74 |
| Jun 14 2019 |
17146 |
468.62 |
| Jun 07 2019 |
4088 |
384.24 |
| Jun 07 2019 |
14513 |
496.74 |
| Jun 07 2019 |
17341 |
468.62 |
| May 31 2019 |
12135 |
470.93 |
| May 31 2019 |
4095 |
384.24 |
| May 31 2019 |
15232 |
453.59 |
| May 24 2019 |
4150 |
384.24 |
| May 24 2019 |
12111 |
470.93 |
| May 24 2019 |
15296 |
453.59 |
| May 17 2019 |
12163 |
470.93 |
| May 17 2019 |
4210 |
384.24 |
| May 17 2019 |
15301 |
453.59 |
| May 10 2019 |
12231 |
470.56 |
| May 10 2019 |
4203 |
384.24 |
| May 10 2019 |
14503 |
448.98 |
| May 03 2019 |
12299 |
470.56 |
| May 03 2019 |
17590 |
470.56 |
| Apr 26 2019 |
11366 |
459.17 |
| Apr 26 2019 |
15700 |
459.17 |
| Apr 19 2019 |
6684 |
413.58 |
| Apr 19 2019 |
9410 |
413.58 |
| Apr 18 2019 |
6695 |
413.58 |
| Apr 12 2019 |
6681 |
413.58 |
| Apr 12 2019 |
9472 |
413.58 |
| Apr 05 2019 |
6401 |
413.58 |
| Apr 05 2019 |
9198 |
413.58 |
| Mar 29 2019 |
6351 |
413.58 |
| Mar 29 2019 |
9117 |
413.58 |
| Mar 22 2019 |
6252 |
413.58 |
| Mar 22 2019 |
9034 |
413.58 |
| Mar 15 2019 |
10053 |
451.38 |
| Mar 15 2019 |
13973 |
451.38 |
| Mar 08 2019 |
10743 |
461.11 |
| Mar 08 2019 |
15028 |
461.11 |
| Mar 01 2019 |
10824 |
461.11 |
| Mar 01 2019 |
15097 |
461.11 |
| Feb 22 2019 |
13383 |
490.32 |
| Feb 22 2019 |
18644 |
490.32 |
| Feb 15 2019 |
13272 |
490.32 |
| Feb 15 2019 |
18451 |
490.32 |
| Feb 08 2019 |
13226 |
490.32 |
| Feb 08 2019 |
18253 |
490.32 |
| Feb 01 2019 |
13234 |
490.32 |
| Feb 01 2019 |
18286 |
490.32 |
| Jan 25 2019 |
13255 |
490.32 |
| Jan 25 2019 |
18320 |
490.32 |
| Jan 18 2019 |
13319 |
490.32 |
| Jan 18 2019 |
18355 |
490.32 |
| Jan 11 2019 |
13319 |
490.32 |
| Jan 11 2019 |
18342 |
490.32 |
| Jan 04 2019 |
13320 |
490.32 |
| Jan 04 2019 |
18351 |
490.32 |
| Dec 28 2018 |
13320 |
490.32 |
| Dec 28 2018 |
18351 |
490.32 |
| Dec 21 2018 |
13320 |
490.32 |
| Dec 21 2018 |
18351 |
490.32 |
| Dec 14 2018 |
13320 |
490.32 |
| Dec 14 2018 |
18351 |
490.32 |
| Dec 07 2018 |
13320 |
490.32 |
| Dec 07 2018 |
18344 |
490.32 |
| Nov 30 2018 |
13320 |
490.32 |
| Nov 30 2018 |
18344 |
490.32 |
| Nov 23 2018 |
13320 |
490.32 |
| Nov 23 2018 |
18344 |
490.32 |
| Nov 16 2018 |
13320 |
490.32 |
| Nov 16 2018 |
18344 |
490.32 |
| Nov 09 2018 |
13321 |
490.32 |
| Nov 09 2018 |
18345 |
490.32 |
| Nov 02 2018 |
13321 |
490.32 |
| Nov 02 2018 |
18309 |
490.32 |
| Oct 26 2018 |
13316 |
490.32 |
| Oct 26 2018 |
18304 |
490.32 |
| Oct 19 2018 |
13342 |
490.32 |
| Oct 19 2018 |
18327 |
490.32 |
| Oct 12 2018 |
13294 |
490.32 |
| Oct 12 2018 |
18264 |
490.32 |
| Oct 05 2018 |
13321 |
490.32 |
| Oct 05 2018 |
18389 |
490.32 |
| Sep 28 2018 |
13016 |
490.32 |
| Sep 28 2018 |
17952 |
490.32 |
| Sep 21 2018 |
12987 |
490.32 |
| Sep 21 2018 |
17933 |
490.32 |
| Sep 14 2018 |
13040 |
490.32 |
| Sep 14 2018 |
17997 |
490.32 |
| Sep 07 2018 |
13281 |
490.32 |
| Sep 07 2018 |
18345 |
490.32 |
| Aug 31 2018 |
13325 |
490.32 |
| Aug 31 2018 |
18429 |
490.32 |
| Aug 24 2018 |
13389 |
490.32 |
| Aug 24 2018 |
18400 |
490.32 |
| Aug 17 2018 |
13320 |
490.32 |
| Aug 17 2018 |
18629 |
490.32 |
| Aug 10 2018 |
13333 |
490.32 |
| Aug 10 2018 |
18741 |
490.32 |
| Aug 03 2018 |
13526 |
490.32 |
| Aug 03 2018 |
18913 |
490.32 |
| Jul 27 2018 |
13673 |
490.32 |
| Jul 27 2018 |
18971 |
490.32 |
| Jul 20 2018 |
13634 |
490.32 |
| Jul 20 2018 |
19215 |
490.32 |
| Jul 13 2018 |
13846 |
490.32 |
| Jul 13 2018 |
19029 |
490.32 |
| Jul 06 2018 |
18605 |
571.37 |
| Jul 06 2018 |
26014 |
571.37 |
| Jun 29 2018 |
18620 |
571.37 |
| Jun 29 2018 |
25929 |
571.37 |
| Jun 22 2018 |
18924 |
571.37 |
| Jun 22 2018 |
26323 |
571.37 |
| Jun 15 2018 |
19046 |
571.37 |
| Jun 15 2018 |
26351 |
571.37 |
| Jun 08 2018 |
19140 |
571.37 |
| Jun 08 2018 |
26584 |
571.37 |
| Jun 01 2018 |
19558 |
571.37 |
| Jun 01 2018 |
26971 |
571.37 |
| May 25 2018 |
19656 |
571.37 |
| May 25 2018 |
27169 |
571.37 |
| May 18 2018 |
19806 |
571.37 |
| May 18 2018 |
27267 |
571.37 |
| May 11 2018 |
19832 |
571.37 |
| May 11 2018 |
27367 |
571.37 |
| May 04 2018 |
20220 |
571.37 |
| May 04 2018 |
27619 |
571.37 |
| Apr 27 2018 |
20038 |
571.37 |
| Apr 27 2018 |
27492 |
571.37 |
| Apr 20 2018 |
20102 |
571.37 |
| Apr 20 2018 |
27691 |
571.37 |
| Apr 13 2018 |
19892 |
571.37 |
| Apr 13 2018 |
27584 |
571.37 |
| Apr 06 2018 |
20335 |
571.37 |
| Apr 06 2018 |
27739 |
571.37 |
| Mar 30 2018 |
20822 |
571.37 |
| Mar 30 2018 |
28130 |
571.37 |
| Mar 23 2018 |
21025 |
571.37 |
| Mar 23 2018 |
28339 |
571.37 |
| Mar 16 2018 |
21100 |
577.94 |
| Mar 16 2018 |
28650 |
577.94 |
| Mar 09 2018 |
20951 |
577.94 |
| Mar 09 2018 |
28557 |
577.94 |
