| Aug 27 2014 |
10404 |
396.06 |
| Aug 27 2014 |
15224 |
396.06 |
| Aug 20 2014 |
10379 |
396.06 |
| Aug 20 2014 |
6455 |
400.37 |
| Aug 20 2014 |
15542 |
398.21 |
| Aug 13 2014 |
6468 |
400.37 |
| Aug 13 2014 |
9654 |
388.15 |
| Aug 13 2014 |
14131 |
387.52 |
| Aug 06 2014 |
6434 |
400.37 |
| Aug 06 2014 |
9706 |
388.15 |
| Aug 06 2014 |
14212 |
387.52 |
| Jul 30 2014 |
9720 |
388.15 |
| Jul 30 2014 |
6533 |
400.37 |
| Jul 30 2014 |
14327 |
387.52 |
| Jul 23 2014 |
8505 |
375.25 |
| Jul 23 2014 |
6382 |
400.37 |
| Jul 23 2014 |
12600 |
375.25 |
| Jul 16 2014 |
8496 |
375.25 |
| Jul 16 2014 |
6480 |
400.37 |
| Jul 16 2014 |
12590 |
375.25 |
| Jul 09 2014 |
6328 |
400.37 |
| Jul 09 2014 |
8573 |
375.25 |
| Jul 09 2014 |
15810 |
447.37 |
| Jul 09 2014 |
12578 |
375.25 |
| Jul 02 2014 |
8032 |
368.28 |
| Jul 02 2014 |
6506 |
400.37 |
| Jul 02 2014 |
15885 |
447.37 |
| Jul 02 2014 |
12713 |
375.25 |
| Jun 25 2014 |
6349 |
400.37 |
| Jun 25 2014 |
8096 |
368.28 |
| Jun 25 2014 |
15977 |
447.37 |
| Jun 25 2014 |
12700 |
375.25 |
| Jun 18 2014 |
6337 |
400.37 |
| Jun 18 2014 |
8176 |
368.28 |
| Jun 18 2014 |
16030 |
447.37 |
| Jun 18 2014 |
12760 |
375.25 |
| Jun 11 2014 |
15955 |
447.37 |
| Jun 11 2014 |
6633 |
400.37 |
| Jun 11 2014 |
8224 |
368.28 |
| Jun 11 2014 |
12906 |
375.25 |
| Jun 04 2014 |
6700 |
400.37 |
| Jun 04 2014 |
8395 |
368.28 |
| Jun 04 2014 |
16047 |
447.37 |
| Jun 04 2014 |
13018 |
375.25 |
| May 28 2014 |
8452 |
368.28 |
| May 28 2014 |
6754 |
400.37 |
| May 28 2014 |
15955 |
447.37 |
| May 28 2014 |
13046 |
375.25 |
| May 21 2014 |
16009 |
447.37 |
| May 21 2014 |
8530 |
368.28 |
| May 21 2014 |
6747 |
400.37 |
| May 21 2014 |
13103 |
375.25 |
| May 14 2014 |
16112 |
447.37 |
| May 14 2014 |
8618 |
368.28 |
| May 14 2014 |
6870 |
400.37 |
| May 14 2014 |
13144 |
375.25 |
| May 07 2014 |
8484 |
368.28 |
| May 07 2014 |
6520 |
400.37 |
| May 07 2014 |
15688 |
447.37 |
| May 07 2014 |
12978 |
375.25 |
| Apr 30 2014 |
16170 |
447.37 |
| Apr 30 2014 |
8809 |
368.28 |
| Apr 30 2014 |
6863 |
400.37 |
| Apr 30 2014 |
13344 |
375.25 |
| Apr 23 2014 |
16485 |
447.37 |
| Apr 23 2014 |
8891 |
368.28 |
| Apr 23 2014 |
7068 |
400.37 |
| Apr 23 2014 |
13531 |
375.25 |
| Apr 16 2014 |
6972 |
400.37 |
| Apr 16 2014 |
8843 |
368.28 |
| Apr 16 2014 |
16466 |
447.37 |
| Apr 16 2014 |
13454 |
375.25 |
| Apr 09 2014 |
8938 |
368.28 |
| Apr 09 2014 |
6991 |
400.37 |
| Apr 09 2014 |
16872 |
445.38 |
| Apr 09 2014 |
13661 |
375.25 |
| Apr 02 2014 |
15177 |
430.34 |
| Apr 02 2014 |
9043 |
368.28 |
| Apr 02 2014 |
6797 |
400.37 |
| Apr 02 2014 |
13380 |
375.25 |
| Mar 26 2014 |
6775 |
400.37 |
| Mar 26 2014 |
9261 |
368.28 |
| Mar 26 2014 |
14878 |
430.34 |
| Mar 26 2014 |
13390 |
375.25 |
| Mar 19 2014 |
6871 |
400.37 |
| Mar 19 2014 |
9329 |
368.28 |
| Mar 19 2014 |
13661 |
419.99 |
| Mar 19 2014 |
13436 |
375.25 |
| Mar 12 2014 |
9343 |
368.28 |
| Mar 12 2014 |
6876 |
400.37 |
| Mar 12 2014 |
13679 |
419.99 |
| Mar 12 2014 |
13461 |
375.25 |
| Mar 05 2014 |
13486 |
419.99 |
| Mar 05 2014 |
9358 |
368.28 |
| Mar 05 2014 |
6834 |
400.37 |
| Mar 05 2014 |
13410 |
375.25 |
| Feb 26 2014 |
9365 |
368.28 |
| Feb 26 2014 |
6881 |
400.37 |
| Feb 26 2014 |
13413 |
419.99 |
| Feb 26 2014 |
13436 |
375.25 |
| Feb 19 2014 |
6918 |
400.37 |
| Feb 19 2014 |
9400 |
368.28 |
| Feb 19 2014 |
13488 |
419.99 |
| Feb 19 2014 |
13469 |
375.25 |
| Feb 12 2014 |
13471 |
419.99 |
| Feb 12 2014 |
9429 |
368.28 |
| Feb 12 2014 |
6983 |
400.37 |
| Feb 12 2014 |
13481 |
375.25 |
| Feb 05 2014 |
6978 |
400.37 |
| Feb 05 2014 |
9519 |
368.28 |
| Feb 05 2014 |
13505 |
419.99 |
| Feb 05 2014 |
13566 |
375.25 |
| Jan 29 2014 |
9578 |
368.28 |
| Jan 29 2014 |
6978 |
400.37 |
| Jan 29 2014 |
13439 |
419.99 |
| Jan 29 2014 |
13591 |
375.25 |
| Jan 22 2014 |
6987 |
400.37 |
| Jan 22 2014 |
9567 |
368.28 |
| Jan 22 2014 |
13384 |
419.99 |
| Jan 22 2014 |
13536 |
375.25 |
| Jan 15 2014 |
6987 |
400.37 |
| Jan 15 2014 |
9596 |
368.28 |
| Jan 15 2014 |
13391 |
419.99 |
| Jan 15 2014 |
13570 |
375.25 |
| Jan 08 2014 |
9612 |
368.28 |
| Jan 08 2014 |
6987 |
400.37 |
| Jan 08 2014 |
13315 |
419.99 |
| Jan 08 2014 |
13550 |
375.25 |
| Jan 01 2014 |
9612 |
368.28 |
| Jan 01 2014 |
6987 |
400.37 |
| Jan 01 2014 |
13315 |
419.99 |
| Jan 01 2014 |
13551 |
375.25 |
| Dec 25 2013 |
13315 |
419.99 |
| Dec 25 2013 |
7003 |
400.37 |
| Dec 25 2013 |
9612 |
368.28 |
| Dec 25 2013 |
13550 |
375.25 |
| Dec 18 2013 |
7003 |
400.37 |
| Dec 18 2013 |
9612 |
368.28 |
| Dec 18 2013 |
13315 |
419.99 |
| Dec 18 2013 |
13550 |
375.25 |
| Dec 11 2013 |
7005 |
400.37 |
| Dec 11 2013 |
9612 |
368.28 |
| Dec 11 2013 |
13316 |
419.99 |
| Dec 11 2013 |
13551 |
375.25 |
| Dec 04 2013 |
13317 |
419.99 |
| Dec 04 2013 |
9612 |
368.28 |
| Dec 04 2013 |
7005 |
400.37 |
| Dec 04 2013 |
13552 |
375.25 |
| Nov 27 2013 |
13317 |
419.99 |
| Nov 27 2013 |
9612 |
368.28 |
| Nov 27 2013 |
7005 |
400.37 |
| Nov 27 2013 |
13552 |
375.25 |
| Nov 20 2013 |
9612 |
368.28 |
| Nov 20 2013 |
7006 |
400.37 |
| Nov 20 2013 |
13317 |
419.99 |
| Nov 20 2013 |
13553 |
375.25 |
| Nov 13 2013 |
13317 |
419.99 |
| Nov 13 2013 |
9612 |
368.28 |
| Nov 13 2013 |
7006 |
400.37 |
| Nov 13 2013 |
13552 |
375.25 |
| Nov 06 2013 |
13317 |
419.99 |
| Nov 06 2013 |
7006 |
400.37 |
| Nov 06 2013 |
9612 |
368.28 |
| Nov 06 2013 |
13552 |
375.25 |
| Oct 30 2013 |
7006 |
400.37 |
| Oct 30 2013 |
9611 |
368.28 |
| Oct 30 2013 |
13317 |
419.99 |
| Oct 30 2013 |
13551 |
375.25 |
| Oct 23 2013 |
9611 |
368.28 |
| Oct 23 2013 |
7006 |
400.37 |
| Oct 23 2013 |
13308 |
419.99 |
| Oct 23 2013 |
13551 |
375.25 |
| Oct 16 2013 |
13332 |
419.99 |
| Oct 16 2013 |
9592 |
368.28 |
| Oct 16 2013 |
6976 |
400.37 |
| Oct 16 2013 |
13547 |
375.25 |
| Oct 09 2013 |
6924 |
400.37 |
| Oct 09 2013 |
9583 |
368.28 |
| Oct 09 2013 |
13188 |
419.99 |
| Oct 09 2013 |
13480 |
375.25 |
| Oct 02 2013 |
9574 |
368.28 |
| Oct 02 2013 |
6980 |
400.37 |
| Oct 02 2013 |
13216 |
419.99 |
| Oct 02 2013 |
13484 |
375.25 |
| Sep 25 2013 |
9519 |
368.28 |
| Sep 25 2013 |
6951 |
400.37 |
| Sep 25 2013 |
13194 |
419.99 |
| Sep 25 2013 |
13446 |
375.25 |
| Sep 18 2013 |
13079 |
419.99 |
| Sep 18 2013 |
9488 |
368.28 |
| Sep 18 2013 |
6914 |
400.37 |
| Sep 18 2013 |
13330 |
375.25 |
| Sep 11 2013 |
6822 |
400.37 |
| Sep 11 2013 |
9465 |
368.28 |
| Sep 11 2013 |
13062 |
419.99 |
| Sep 11 2013 |
13264 |
375.25 |
| Sep 04 2013 |
9494 |
368.28 |
| Sep 04 2013 |
6875 |
400.37 |
| Sep 04 2013 |
13205 |
419.99 |
| Sep 04 2013 |
13318 |
375.25 |
| Aug 28 2013 |
13146 |
419.99 |
| Aug 28 2013 |
8701 |
359.45 |
| Aug 28 2013 |
12076 |
365.15 |
| Aug 21 2013 |
8756 |
359.45 |
| Aug 21 2013 |
13217 |
419.99 |
| Aug 21 2013 |
12145 |
365.15 |
| Aug 14 2013 |
8717 |
358.32 |
| Aug 14 2013 |
11599 |
403.98 |
| Aug 14 2013 |
11129 |
358.32 |
| Aug 07 2013 |
8869 |
358.32 |
| Aug 07 2013 |
11617 |
403.98 |
| Aug 07 2013 |
11254 |
358.32 |
| Jul 31 2013 |
9110 |
360.42 |
| Jul 31 2013 |
11814 |
403.98 |
| Jul 31 2013 |
11557 |
360.42 |
| Jul 24 2013 |
9203 |
360.42 |
| Jul 24 2013 |
11721 |
403.98 |
| Jul 24 2013 |
11600 |
360.42 |
| Jul 17 2013 |
9238 |
360.42 |
| Jul 17 2013 |
11755 |
403.98 |
| Jul 17 2013 |
11635 |
360.42 |
| Jul 10 2013 |
11822 |
403.98 |
| Jul 10 2013 |
9362 |
360.42 |
| Jul 10 2013 |
11782 |
360.42 |
| Jul 03 2013 |
10037 |
366.65 |
| Jul 03 2013 |
11827 |
403.98 |
| Jul 03 2013 |
12489 |
366.65 |
| Jun 26 2013 |
10258 |
366.65 |
| Jun 26 2013 |
11808 |
403.98 |
| Jun 26 2013 |
12650 |
366.65 |
| Jun 19 2013 |
11948 |
403.98 |
| Jun 19 2013 |
10380 |
366.65 |
| Jun 19 2013 |
12653 |
366.65 |
| Jun 12 2013 |
12017 |
403.98 |
| Jun 12 2013 |
10204 |
364.2 |
| Jun 12 2013 |
12533 |
364.2 |
| Jun 05 2013 |
11107 |
374.91 |
| Jun 05 2013 |
10907 |
393.85 |
| Jun 05 2013 |
13861 |
374.91 |
| May 29 2013 |
10812 |
393.85 |
| May 29 2013 |
11162 |
374.91 |
| May 29 2013 |
13068 |
368.89 |
| May 22 2013 |
11054 |
393.85 |
| May 22 2013 |
11344 |
374.91 |
| May 22 2013 |
13336 |
368.89 |
| May 15 2013 |
11518 |
376 |
| May 15 2013 |
11068 |
393.85 |
| May 15 2013 |
14462 |
377.2 |
| May 08 2013 |
10631 |
367.2 |
| May 08 2013 |
11066 |
393.85 |
| May 08 2013 |
15168 |
382.91 |
| May 01 2013 |
11328 |
393.85 |
| May 01 2013 |
10762 |
367.2 |
| May 01 2013 |
15348 |
382.91 |
| Apr 24 2013 |
10762 |
367.2 |
| Apr 24 2013 |
11049 |
393.85 |
| Apr 24 2013 |
15316 |
382.91 |
| Apr 17 2013 |
10292 |
361.88 |
| Apr 17 2013 |
11093 |
393.85 |
| Apr 17 2013 |
15001 |
380.2 |
| Apr 10 2013 |
10159 |
361.88 |
| Apr 10 2013 |
11060 |
393.85 |
| Apr 10 2013 |
14961 |
380.2 |
| Apr 03 2013 |
11578 |
399.34 |
| Apr 03 2013 |
10137 |
361.88 |
| Apr 03 2013 |
14410 |
376.15 |
| Mar 27 2013 |
10167 |
361.88 |
| Mar 27 2013 |
12558 |
406.32 |
| Mar 27 2013 |
13423 |
367.66 |
| Mar 20 2013 |
10014 |
361.88 |
| Mar 20 2013 |
11834 |
399.52 |
| Mar 20 2013 |
13371 |
367.66 |
| Mar 13 2013 |
9536 |
407.4 |
| Mar 13 2013 |
13221 |
366.27 |
| Oct 19 2012 |
10318 |
379.28 |
| Oct 19 2012 |
5975 |
410.78 |
| Oct 19 2012 |
12463 |
413.26 |
| Oct 19 2012 |
13964 |
382.02 |
| Sep 23 2012 |
12335 |
413.26 |
| Sep 23 2012 |
5897 |
410.78 |
| Sep 23 2012 |
10254 |
379.28 |
| Sep 23 2012 |
13901 |
382.02 |
| Aug 31 2012 |
5522 |
410.78 |
| Aug 31 2012 |
9690 |
375.97 |
| Aug 31 2012 |
11867 |
413.26 |
| Aug 31 2012 |
12495 |
372.98 |
| Aug 24 2012 |
12234 |
418.87 |
| Aug 24 2012 |
5455 |
410.78 |
| Aug 24 2012 |
9597 |
375.97 |
| Aug 24 2012 |
12768 |
375.97 |
| Aug 10 2012 |
5230 |
410.78 |
| Aug 10 2012 |
8984 |
371.39 |
| Aug 10 2012 |
12027 |
420.82 |
| Aug 10 2012 |
12028 |
371.39 |
| Aug 03 2012 |
11793 |
420.82 |
| Aug 03 2012 |
5045 |
410.78 |
| Aug 03 2012 |
8507 |
367.32 |
| Aug 03 2012 |
11451 |
367.32 |
| Jul 27 2012 |
11667 |
420.82 |
| Jul 27 2012 |
4752 |
410.78 |
| Jul 27 2012 |
9237 |
379.47 |
| Jul 27 2012 |
13278 |
384.84 |
| Jul 06 2012 |
8639 |
376.53 |
| Jul 06 2012 |
4474 |
410.78 |
| Jul 06 2012 |
11236 |
420.82 |
| Jul 06 2012 |
13283 |
387.42 |
| Jun 22 2012 |
7653 |
372.76 |
| Jun 22 2012 |
4608 |
410.78 |
| Jun 22 2012 |
10157 |
408.78 |
| Jun 22 2012 |
12445 |
385.17 |
| Jun 15 2012 |
7601 |
371.53 |
| Jun 15 2012 |
4674 |
410.78 |
| Jun 15 2012 |
10022 |
408.78 |
| Jun 15 2012 |
12877 |
385.17 |
| Jun 08 2012 |
4718 |
410.78 |
| Jun 08 2012 |
7352 |
367.99 |
| Jun 08 2012 |
9325 |
400.72 |
| Jun 08 2012 |
13590 |
392.82 |
| Jun 01 2012 |
7070 |
368.39 |
| Jun 01 2012 |
4976 |
410.78 |
| Jun 01 2012 |
9328 |
400.72 |
| Jun 01 2012 |
13954 |
397.58 |
| May 25 2012 |
5421 |
356.69 |
| May 25 2012 |
4861 |
410.78 |
| May 25 2012 |
8753 |
400.72 |
| May 25 2012 |
11653 |
384.04 |
| May 18 2012 |
5045 |
410.78 |
| May 18 2012 |
6029 |
367.92 |
| May 18 2012 |
7787 |
384.87 |
| May 18 2012 |
11262 |
378.25 |
| May 11 2012 |
5021 |
410.78 |
| May 11 2012 |
5971 |
367.92 |
| May 11 2012 |
7639 |
384.87 |
| May 11 2012 |
11275 |
378.25 |
| May 04 2012 |
6129 |
367.54 |
| May 04 2012 |
5707 |
367.92 |
| May 04 2012 |
4754 |
410.78 |
| May 04 2012 |
10431 |
371.45 |
| Apr 27 2012 |
4239 |
410.78 |
| Apr 27 2012 |
5598 |
367.92 |
| Apr 27 2012 |
5274 |
363.16 |
| Apr 27 2012 |
10226 |
371.45 |
| Apr 13 2012 |
3558 |
344.03 |
| Apr 13 2012 |
4718 |
360.48 |
| Apr 13 2012 |
3609 |
410.78 |
| Apr 13 2012 |
9039 |
363.96 |
| Apr 06 2012 |
3282 |
344.03 |
| Apr 06 2012 |
3754 |
343.94 |
| Apr 06 2012 |
8431 |
357.98 |
| Mar 27 2012 |
2988 |
338.37 |
| Mar 27 2012 |
3381 |
335.65 |
| Mar 27 2012 |
8311 |
357.98 |
| Sep 23 2011 |
4116 |
334.09 |
| Sep 23 2011 |
4427 |
347.25 |
| Sep 23 2011 |
6345 |
343.98 |
| Sep 16 2011 |
4260 |
338.53 |
| Sep 16 2011 |
4424 |
347.25 |
| Sep 16 2011 |
6334 |
343.98 |
| Sep 10 2011 |
4064 |
335.82 |
| Sep 10 2011 |
4253 |
345.02 |
| Sep 10 2011 |
5682 |
334.52 |
| Sep 02 2011 |
4163 |
345.02 |
| Sep 02 2011 |
4054 |
335.82 |
| Sep 02 2011 |
5621 |
334.52 |
| Aug 26 2011 |
4054 |
335.82 |
| Aug 26 2011 |
4153 |
345.02 |
| Aug 26 2011 |
5616 |
334.52 |
| Aug 19 2011 |
4240 |
349.72 |
| Aug 19 2011 |
3701 |
329.96 |
| Aug 19 2011 |
5201 |
338.05 |
| Aug 12 2011 |
3613 |
329.96 |
| Aug 12 2011 |
4224 |
349.72 |
| Aug 12 2011 |
5139 |
338.05 |
| Aug 05 2011 |
4161 |
349.72 |
| Aug 05 2011 |
3582 |
329.96 |
| Aug 05 2011 |
5078 |
338.05 |
| Jul 29 2011 |
3548 |
329.96 |
| Jul 29 2011 |
4144 |
349.72 |
| Jul 29 2011 |
5052 |
338.05 |
| Jul 22 2011 |
3904 |
349.65 |
| Jul 22 2011 |
3554 |
336.11 |
| Jul 22 2011 |
4665 |
334.61 |
| Jul 15 2011 |
3862 |
350.33 |
| Jul 15 2011 |
3725 |
349.65 |
| Jul 15 2011 |
5145 |
348.79 |
| Jul 08 2011 |
4017 |
361.83 |
| Jul 08 2011 |
4176 |
372.62 |
| Jul 08 2011 |
5932 |
372.25 |
| Jul 01 2011 |
3181 |
362.51 |
| Jul 01 2011 |
4341 |
362.51 |
| Jun 17 2011 |
3064 |
362.51 |
| Jun 17 2011 |
4244 |
362.51 |
| Jun 10 2011 |
2943 |
362.51 |
| Jun 10 2011 |
4331 |
362.51 |
| Jun 03 2011 |
2735 |
362.51 |
| Jun 03 2011 |
4083 |
362.51 |
| May 29 2011 |
2734 |
362.51 |
| May 29 2011 |
4122 |
362.51 |
| Oct 15 2010 |
3507 |
330.71 |
| Oct 15 2010 |
2826 |
319.19 |
| Oct 15 2010 |
4486 |
328.2 |
| Aug 15 2010 |
3388 |
330.71 |
| Aug 15 2010 |
2721 |
319.19 |
| Aug 15 2010 |
4372 |
328.2 |
| Aug 01 2010 |
2673 |
319.19 |
| Aug 01 2010 |
3148 |
330.71 |
| Aug 01 2010 |
4170 |
328.2 |
| Jul 15 2010 |
2394 |
319.19 |
| Jul 15 2010 |
2994 |
330.71 |
| Jul 15 2010 |
3869 |
328.2 |
| Jul 01 2010 |
3056 |
330.71 |
| Jul 01 2010 |
2483 |
319.19 |
| Jul 01 2010 |
4030 |
328.2 |
| Jun 15 2010 |
2436 |
319.19 |
| Jun 15 2010 |
2897 |
330.71 |
| Jun 15 2010 |
3862 |
328.2 |
| Jun 01 2010 |
2546 |
330.71 |
| Jun 01 2010 |
2198 |
319.19 |
| Jun 01 2010 |
3627 |
328.2 |
| May 27 2010 |
2149 |
330.71 |
| May 27 2010 |
1965 |
319.19 |
| May 27 2010 |
3244 |
328.2 |
| May 15 2010 |
2007 |
319.19 |
| May 15 2010 |
2203 |
321.86 |
| May 15 2010 |
3204 |
321.37 |
| Apr 30 2010 |
2187 |
327.99 |
| Apr 30 2010 |
3113 |
322.14 |
| Apr 15 2010 |
1753 |
314.75 |
| Apr 15 2010 |
1976 |
330.79 |
| Apr 15 2010 |
2846 |
317.95 |
| Apr 02 2010 |
1668 |
330.79 |
| Apr 02 2010 |
1385 |
314.75 |
| Apr 02 2010 |
2481 |
317.95 |
