| Sep 09 2021 |
4724 |
382.43 |
| Sep 02 2021 |
4783 |
382.43 |
| Aug 26 2021 |
4736 |
382.43 |
| Aug 19 2021 |
4861 |
382.43 |
| Aug 12 2021 |
4917 |
382.43 |
| Aug 05 2021 |
4971 |
382.43 |
| Jul 29 2021 |
5012 |
382.43 |
| Jul 22 2021 |
5216 |
382.43 |
| Jul 15 2021 |
5284 |
382.43 |
| Jul 08 2021 |
5374 |
382.43 |
| Jul 01 2021 |
5325 |
382.43 |
| Jun 24 2021 |
5260 |
382.43 |
| Jun 01 2021 |
5243 |
382.43 |
| May 01 2021 |
3757 |
351.2 |
| Apr 01 2021 |
3884 |
351.2 |
| Mar 01 2021 |
2283 |
372.9 |
| Feb 01 2021 |
2139 |
366.53 |
| Jan 01 2021 |
2125 |
366.53 |
| Dec 01 2020 |
1907 |
366.53 |
| Nov 01 2020 |
2145 |
366.53 |
| Oct 01 2020 |
2145 |
365.91 |
| Sep 01 2020 |
2235 |
365.91 |
| Aug 01 2020 |
2207 |
365.91 |
| Jul 01 2020 |
2531 |
365.91 |
| Apr 01 2020 |
3319 |
365.91 |
| Mar 01 2020 |
3397 |
365.91 |
| Feb 01 2020 |
3401 |
365.91 |
| Jan 01 2020 |
3405 |
365.91 |
| Dec 01 2019 |
3397 |
365.91 |
| Nov 01 2019 |
3364 |
365.91 |
| Oct 01 2019 |
3311 |
365.91 |
| Sep 01 2019 |
3457 |
375.19 |
| Aug 01 2019 |
3043 |
375.19 |
| Jul 01 2019 |
2939 |
375.19 |
| Jun 01 2019 |
2770 |
375.19 |
| May 01 2019 |
2898 |
389 |
| Apr 01 2019 |
2636 |
389 |
| Mar 01 2019 |
2391 |
383.24 |
| Feb 01 2019 |
2580 |
395.18 |
| Jan 01 2019 |
2499 |
395.18 |
| Dec 01 2018 |
2508 |
395.18 |
| Nov 01 2018 |
2477 |
395.18 |
| Oct 01 2018 |
7249 |
411.04 |
| Sep 01 2018 |
6921 |
411.04 |
| Aug 01 2018 |
6669 |
411.04 |
| Jul 01 2018 |
6578 |
411.04 |
| Jun 01 2018 |
6301 |
411.04 |
| May 01 2018 |
5355 |
411.04 |
| Apr 01 2018 |
4269 |
411.04 |
| Mar 01 2018 |
3082 |
393.26 |
| Feb 01 2018 |
3048 |
393.26 |
| Dec 01 2017 |
2927 |
393.26 |
| Nov 01 2017 |
2905 |
393.26 |
| Oct 01 2017 |
2896 |
393.26 |
| Sep 01 2017 |
2596 |
393.26 |
| Aug 01 2017 |
2568 |
393.26 |
| Jul 01 2017 |
2403 |
393.26 |
| Jun 01 2017 |
2362 |
393.26 |
| May 01 2017 |
2378 |
393.26 |
| Apr 01 2017 |
2110 |
393.26 |
