| Aug 30 2019 |
16558 |
536.45 |
| Aug 30 2019 |
23764 |
536.45 |
| Aug 23 2019 |
16781 |
536.45 |
| Aug 23 2019 |
24056 |
536.45 |
| Aug 16 2019 |
16685 |
536.45 |
| Aug 16 2019 |
23979 |
536.45 |
| Aug 09 2019 |
16761 |
536.45 |
| Aug 09 2019 |
24091 |
536.45 |
| Aug 02 2019 |
16913 |
536.45 |
| Aug 02 2019 |
24261 |
536.45 |
| Jul 26 2019 |
16879 |
536.45 |
| Jul 26 2019 |
24367 |
536.45 |
| Jul 19 2019 |
17152 |
536.45 |
| Jul 19 2019 |
24554 |
536.45 |
| Jul 12 2019 |
17092 |
536.45 |
| Jul 12 2019 |
24624 |
536.45 |
| Jul 05 2019 |
16305 |
521.52 |
| Jul 05 2019 |
23568 |
521.52 |
| Jun 28 2019 |
16417 |
521.52 |
| Jun 28 2019 |
23757 |
521.52 |
| Jun 21 2019 |
16376 |
521.52 |
| Jun 21 2019 |
23604 |
521.52 |
| Jun 14 2019 |
17205 |
534.02 |
| Jun 14 2019 |
24968 |
534.02 |
| Jun 07 2019 |
17324 |
534.02 |
| Jun 07 2019 |
25180 |
534.02 |
| May 31 2019 |
17303 |
534.02 |
| May 31 2019 |
25056 |
534.02 |
| May 24 2019 |
17263 |
534.02 |
| May 24 2019 |
25074 |
534.02 |
| May 17 2019 |
17310 |
534.02 |
| May 17 2019 |
25064 |
534.02 |
| May 10 2019 |
17433 |
534.02 |
| May 10 2019 |
25065 |
534.02 |
| May 03 2019 |
17509 |
534.02 |
| May 03 2019 |
25132 |
534.02 |
| Apr 26 2019 |
17668 |
534.02 |
| Apr 26 2019 |
24491 |
534.02 |
| Apr 19 2019 |
17620 |
534.02 |
| Apr 19 2019 |
24467 |
534.02 |
| Apr 18 2019 |
17629 |
534.02 |
| Apr 12 2019 |
17652 |
534.02 |
| Apr 12 2019 |
24546 |
534.02 |
| Apr 05 2019 |
16996 |
534.02 |
| Apr 05 2019 |
23910 |
534.02 |
| Mar 29 2019 |
16853 |
534.02 |
| Mar 29 2019 |
23684 |
534.02 |
| Mar 22 2019 |
16474 |
534.02 |
| Mar 22 2019 |
23324 |
534.02 |
| Mar 15 2019 |
16566 |
534.02 |
| Mar 15 2019 |
23244 |
534.02 |
| Mar 08 2019 |
16271 |
534.02 |
| Mar 08 2019 |
22924 |
534.02 |
| Mar 01 2019 |
14502 |
505.2 |
| Mar 01 2019 |
20271 |
505.2 |
| Feb 22 2019 |
14574 |
505.2 |
| Feb 22 2019 |
20351 |
505.2 |
| Feb 15 2019 |
14468 |
505.2 |
| Feb 15 2019 |
20136 |
505.2 |
| Feb 08 2019 |
14414 |
505.2 |
| Feb 08 2019 |
19931 |
505.2 |
| Feb 01 2019 |
14421 |
505.2 |
| Feb 01 2019 |
19940 |
505.2 |
| Jan 25 2019 |
14450 |
505.2 |
| Jan 25 2019 |
19974 |
505.2 |
| Jan 18 2019 |
14514 |
505.2 |
| Jan 18 2019 |
20003 |
505.2 |
| Jan 11 2019 |
14514 |
505.2 |
| Jan 11 2019 |
19981 |
505.2 |
| Jan 04 2019 |
14515 |
505.2 |
| Jan 04 2019 |
19993 |
505.2 |
| Dec 28 2018 |
14515 |
505.2 |
| Dec 28 2018 |
19993 |
505.2 |
| Dec 21 2018 |
14515 |
505.2 |
| Dec 21 2018 |
19993 |
505.2 |
| Dec 14 2018 |
14515 |
505.2 |
| Dec 14 2018 |
19993 |
505.2 |
| Dec 07 2018 |
14515 |
505.2 |
| Dec 07 2018 |
19985 |
505.2 |
| Nov 30 2018 |
14515 |
505.2 |
| Nov 30 2018 |
19985 |
505.2 |
| Nov 23 2018 |
14515 |
505.2 |
| Nov 23 2018 |
19985 |
505.2 |
| Nov 16 2018 |
14515 |
505.2 |
| Nov 16 2018 |
19985 |
505.2 |
| Nov 09 2018 |
14516 |
505.2 |
| Nov 09 2018 |
19986 |
505.2 |
| Nov 02 2018 |
14516 |
505.2 |
| Nov 02 2018 |
19949 |
505.2 |
| Oct 26 2018 |
14510 |
505.2 |
| Oct 26 2018 |
19943 |
505.2 |
| Oct 19 2018 |
14529 |
505.2 |
| Oct 19 2018 |
19963 |
505.2 |
| Oct 12 2018 |
14472 |
505.2 |
| Oct 12 2018 |
19897 |
505.2 |
| Oct 05 2018 |
14491 |
505.2 |
| Oct 05 2018 |
20024 |
505.2 |
| Sep 28 2018 |
14159 |
505.2 |
| Sep 28 2018 |
19547 |
505.2 |
| Sep 21 2018 |
14116 |
505.2 |
| Sep 21 2018 |
19520 |
505.2 |
| Sep 14 2018 |
14184 |
505.2 |
| Sep 14 2018 |
19581 |
505.2 |
| Sep 07 2018 |
14437 |
505.2 |
| Sep 07 2018 |
19946 |
505.2 |
| Aug 31 2018 |
13680 |
494.78 |
| Aug 31 2018 |
18910 |
494.78 |
| Aug 24 2018 |
13741 |
494.78 |
| Aug 24 2018 |
18888 |
494.78 |
| Aug 17 2018 |
13673 |
494.78 |
| Aug 17 2018 |
19124 |
494.78 |
| Aug 10 2018 |
13680 |
494.78 |
| Aug 10 2018 |
19226 |
494.78 |
| Aug 03 2018 |
13875 |
494.78 |
| Aug 03 2018 |
19424 |
494.78 |
| Jul 27 2018 |
14026 |
494.78 |
| Jul 27 2018 |
19469 |
494.78 |
| Jul 20 2018 |
13977 |
494.78 |
| Jul 20 2018 |
19719 |
494.78 |
| Jul 13 2018 |
7155 |
418.71 |
| Jul 13 2018 |
10087 |
418.71 |
| Jul 06 2018 |
6959 |
418.71 |
| Jul 06 2018 |
9825 |
418.71 |
| Jun 29 2018 |
6986 |
418.71 |
| Jun 29 2018 |
9837 |
418.71 |
| Jun 22 2018 |
7153 |
418.71 |
| Jun 22 2018 |
10078 |
418.71 |
| Jun 15 2018 |
7199 |
418.71 |
| Jun 15 2018 |
10118 |
418.71 |
| Jun 08 2018 |
7241 |
418.71 |
| Jun 08 2018 |
10262 |
418.71 |
| Jun 01 2018 |
7512 |
418.71 |
| Jun 01 2018 |
10514 |
418.71 |
| May 25 2018 |
7546 |
418.71 |
| May 25 2018 |
10662 |
418.71 |
| May 18 2018 |
7615 |
418.71 |
| May 18 2018 |
10639 |
418.71 |
| May 11 2018 |
7629 |
418.71 |
| May 11 2018 |
10741 |
418.71 |
| May 04 2018 |
7796 |
418.71 |
| May 04 2018 |
10871 |
418.71 |
| Apr 27 2018 |
7808 |
418.71 |
| Apr 27 2018 |
10850 |
418.71 |
| Apr 20 2018 |
7793 |
418.71 |
| Apr 20 2018 |
10860 |
418.71 |
| Apr 13 2018 |
7751 |
418.71 |
| Apr 13 2018 |
10896 |
418.71 |
| Apr 06 2018 |
7907 |
418.71 |
| Apr 06 2018 |
10952 |
418.71 |
| Mar 30 2018 |
8138 |
418.71 |
| Mar 30 2018 |
11160 |
418.71 |
| Mar 23 2018 |
8261 |
418.71 |
| Mar 23 2018 |
11246 |
418.71 |
| Mar 16 2018 |
8201 |
418.71 |
| Mar 16 2018 |
11225 |
418.71 |
| Mar 09 2018 |
8188 |
418.71 |
| Mar 09 2018 |
11215 |
418.71 |
