| Apr 26 2024 |
3719 |
483.74 |
| Apr 26 2024 |
3812 |
425.03 |
| Apr 26 2024 |
8478 |
460.83 |
| Apr 24 2024 |
5081 |
425.9 |
| Apr 24 2024 |
3048 |
392.04 |
| Apr 24 2024 |
10203 |
420.87 |
| Apr 17 2024 |
5311 |
425.9 |
| Apr 17 2024 |
3027 |
392.04 |
| Apr 17 2024 |
10410 |
420.87 |
| Apr 10 2024 |
5296 |
425.9 |
| Apr 10 2024 |
3026 |
392.04 |
| Apr 10 2024 |
10378 |
420.87 |
| Apr 03 2024 |
5326 |
425.9 |
| Apr 03 2024 |
3006 |
392.04 |
| Apr 03 2024 |
10369 |
420.87 |
| Mar 27 2024 |
5395 |
425.9 |
| Mar 27 2024 |
2993 |
392.04 |
| Mar 27 2024 |
10381 |
420.87 |
| Mar 21 2024 |
5460 |
425.9 |
| Mar 21 2024 |
2980 |
392.04 |
| Mar 21 2024 |
10403 |
420.87 |
| Mar 14 2024 |
5073 |
417.98 |
| Mar 14 2024 |
2969 |
392.04 |
| Mar 14 2024 |
10285 |
420.87 |
| Mar 07 2024 |
4942 |
413.23 |
| Mar 07 2024 |
2980 |
392.04 |
| Mar 07 2024 |
9143 |
401.31 |
| Feb 29 2024 |
5053 |
413.23 |
| Feb 29 2024 |
2974 |
392.04 |
| Feb 29 2024 |
9202 |
401.31 |
| Feb 22 2024 |
5027 |
413.23 |
| Feb 22 2024 |
2970 |
392.04 |
| Feb 22 2024 |
9158 |
401.31 |
| Feb 15 2024 |
5029 |
413.23 |
| Feb 15 2024 |
2964 |
392.04 |
| Feb 15 2024 |
9135 |
401.31 |
| Feb 08 2024 |
5010 |
413.23 |
| Feb 08 2024 |
2952 |
392.04 |
| Feb 08 2024 |
9090 |
401.31 |
| Feb 01 2024 |
4838 |
413.23 |
| Feb 01 2024 |
2952 |
392.04 |
| Feb 01 2024 |
8985 |
401.31 |
| Jan 25 2024 |
4816 |
413.23 |
| Jan 25 2024 |
2934 |
392.04 |
| Jan 25 2024 |
8973 |
401.31 |
| Jan 18 2024 |
4816 |
413.23 |
| Jan 18 2024 |
2927 |
392.04 |
| Jan 18 2024 |
8973 |
401.31 |
| Jan 11 2024 |
4816 |
413.23 |
| Jan 11 2024 |
2919 |
392.04 |
| Jan 11 2024 |
8976 |
401.31 |
| Jan 04 2024 |
4816 |
413.23 |
| Jan 04 2024 |
2921 |
392.04 |
| Jan 04 2024 |
8967 |
401.31 |
| Dec 28 2023 |
4816 |
413.23 |
| Dec 28 2023 |
2920 |
392.04 |
| Dec 28 2023 |
8963 |
401.31 |
| Dec 21 2023 |
4816 |
413.23 |
| Dec 21 2023 |
2920 |
392.04 |
| Dec 21 2023 |
8963 |
401.31 |
| Dec 14 2023 |
4816 |
413.23 |
| Dec 14 2023 |
2921 |
392.04 |
| Dec 14 2023 |
8961 |
401.31 |
| Dec 07 2023 |
4816 |
413.23 |
| Dec 07 2023 |
2922 |
392.04 |
| Dec 07 2023 |
8962 |
401.31 |
| Nov 30 2023 |
4803 |
413.23 |
| Nov 30 2023 |
2925 |
392.04 |
| Nov 30 2023 |
8960 |
401.31 |
| Nov 23 2023 |
4803 |
413.23 |
| Nov 23 2023 |
2925 |
392.04 |
| Nov 23 2023 |
8958 |
401.31 |
| Nov 16 2023 |
4803 |
413.23 |
| Nov 16 2023 |
2905 |
392.04 |
| Nov 16 2023 |
8953 |
401.31 |
| Nov 09 2023 |
4803 |
413.23 |
| Nov 09 2023 |
2897 |
392.04 |
| Nov 09 2023 |
8945 |
401.31 |
| Nov 02 2023 |
4803 |
413.23 |
| Nov 02 2023 |
2897 |
392.04 |
| Nov 02 2023 |
8945 |
401.31 |
| Oct 26 2023 |
4720 |
413.23 |
| Oct 26 2023 |
2881 |
392.04 |
| Oct 26 2023 |
8918 |
401.31 |
| Oct 19 2023 |
4743 |
413.23 |
| Oct 19 2023 |
2869 |
392.04 |
| Oct 19 2023 |
8878 |
401.31 |
| Oct 12 2023 |
4741 |
413.23 |
| Oct 12 2023 |
2868 |
392.04 |
| Oct 12 2023 |
8877 |
401.31 |
| Oct 05 2023 |
4736 |
413.23 |
| Oct 05 2023 |
2872 |
392.04 |
| Oct 05 2023 |
8757 |
401.31 |
| Sep 28 2023 |
4842 |
413.23 |
| Sep 28 2023 |
2869 |
392.04 |
| Sep 28 2023 |
8861 |
401.31 |
| Sep 21 2023 |
4830 |
413.23 |
| Sep 21 2023 |
2786 |
392.04 |
| Sep 21 2023 |
8856 |
401.31 |
| Sep 14 2023 |
4879 |
413.23 |
| Sep 14 2023 |
2802 |
392.04 |
| Sep 14 2023 |
8883 |
401.31 |
| Sep 07 2023 |
4902 |
413.23 |
| Sep 07 2023 |
2872 |
392.04 |
| Sep 07 2023 |
8905 |
401.31 |
| Aug 31 2023 |
4897 |
413.23 |
| Aug 31 2023 |
2837 |
392.04 |
| Aug 31 2023 |
8936 |
401.31 |
| Aug 24 2023 |
4924 |
413.23 |
| Aug 24 2023 |
2839 |
392.04 |
| Aug 24 2023 |
8846 |
401.31 |
| Aug 17 2023 |
4906 |
413.23 |
| Aug 17 2023 |
2922 |
392.04 |
| Aug 17 2023 |
8897 |
401.31 |
| Aug 10 2023 |
4922 |
413.23 |
| Aug 10 2023 |
2984 |
392.04 |
| Aug 10 2023 |
8924 |
401.31 |
| Aug 03 2023 |
5020 |
417.78 |
| Aug 03 2023 |
2969 |
392.04 |
| Aug 03 2023 |
8887 |
401.12 |
| Jul 27 2023 |
5042 |
417.78 |
| Jul 27 2023 |
3001 |
392.04 |
| Jul 27 2023 |
8878 |
401.12 |
| Jul 20 2023 |
5079 |
417.78 |
| Jul 20 2023 |
3063 |
392.04 |
| Jul 20 2023 |
8839 |
401.12 |
| Jul 13 2023 |
5057 |
417.78 |
| Jul 13 2023 |
3070 |
392.04 |
| Jul 13 2023 |
8845 |
401.12 |
| Jul 06 2023 |
5107 |
417.78 |
| Jul 06 2023 |
3087 |
392.04 |
| Jul 06 2023 |
8854 |
401.12 |
| Jun 29 2023 |
5084 |
417.78 |
| Jun 29 2023 |
3117 |
392.04 |
| Jun 29 2023 |
8829 |
401.12 |
| Jun 22 2023 |
5098 |
417.78 |
| Jun 22 2023 |
3158 |
392.04 |
| Jun 22 2023 |
8798 |
401.12 |
| Jun 15 2023 |
5099 |
417.78 |
| Jun 15 2023 |
3206 |
392.04 |
| Jun 15 2023 |
8846 |
401.12 |
| Jun 08 2023 |
5147 |
417.78 |
| Jun 08 2023 |
3206 |
392.04 |
| Jun 08 2023 |
8895 |
401.12 |
| Jun 01 2023 |
5229 |
417.78 |
| Jun 01 2023 |
2228 |
359.05 |
| Jun 01 2023 |
8939 |
401.74 |
| May 25 2023 |
5153 |
417.78 |
| May 25 2023 |
2227 |
359.05 |
| May 25 2023 |
8864 |
401.74 |
| May 18 2023 |
4609 |
401.58 |
| May 18 2023 |
2200 |
359.05 |
| May 18 2023 |
8829 |
401.74 |
| May 11 2023 |
4559 |
401.58 |
| May 11 2023 |
2162 |
359.05 |
| May 11 2023 |
8816 |
401.74 |
| May 04 2023 |
4447 |
401.58 |
| May 04 2023 |
2118 |
359.05 |
| May 04 2023 |
8670 |
401.74 |
| Apr 27 2023 |
4390 |
401.58 |
| Apr 27 2023 |
2128 |
359.05 |
| Apr 27 2023 |
8581 |
401.74 |
| Apr 20 2023 |
4087 |
394.18 |
| Apr 20 2023 |
8074 |
394.18 |
| Apr 13 2023 |
4042 |
394.18 |
| Apr 13 2023 |
8038 |
394.18 |
| Apr 06 2023 |
4000 |
394.18 |
| Apr 06 2023 |
7997 |
394.18 |
| Mar 30 2023 |
3946 |
394.18 |
| Mar 30 2023 |
7957 |
394.18 |
| Mar 23 2023 |
4211 |
403.81 |
| Mar 23 2023 |
8489 |
403.81 |
| Mar 16 2023 |
3875 |
394.18 |
| Mar 16 2023 |
7879 |
394.18 |
| Mar 09 2023 |
3739 |
393.38 |
| Mar 09 2023 |
7739 |
393.38 |
| Mar 02 2023 |
3716 |
393.38 |
| Mar 02 2023 |
7696 |
393.38 |
| Feb 23 2023 |
3725 |
393.38 |
| Feb 23 2023 |
7695 |
393.38 |
| Feb 16 2023 |
3647 |
393.38 |
| Feb 16 2023 |
7603 |
393.38 |
| Feb 09 2023 |
3648 |
393.38 |
| Feb 09 2023 |
7596 |
393.38 |
| Feb 02 2023 |
3654 |
393.38 |
| Feb 02 2023 |
7573 |
393.38 |
| Jan 26 2023 |
3653 |
393.38 |
| Jan 26 2023 |
7556 |
393.38 |
| Jan 19 2023 |
3653 |
393.38 |
| Jan 19 2023 |
7545 |
393.38 |
| Jan 12 2023 |
3653 |
393.38 |
| Jan 12 2023 |
7545 |
393.38 |
| Jan 05 2023 |
3653 |
393.38 |
| Jan 05 2023 |
7546 |
393.38 |
| Dec 29 2022 |
3653 |
393.38 |
| Dec 29 2022 |
7546 |
393.38 |
| Dec 22 2022 |
3653 |
393.38 |
| Dec 22 2022 |
7546 |
393.38 |
| Dec 15 2022 |
3643 |
393.38 |
| Dec 15 2022 |
7541 |
393.38 |
| Dec 08 2022 |
3643 |
393.38 |
| Dec 08 2022 |
7534 |
393.38 |
| Dec 01 2022 |
3643 |
393.38 |
| Dec 01 2022 |
7534 |
393.38 |
| Nov 24 2022 |
3643 |
393.38 |
| Nov 24 2022 |
7534 |
393.38 |
| Nov 17 2022 |
3631 |
393.38 |
| Nov 17 2022 |
7523 |
393.38 |
| Nov 10 2022 |
3632 |
393.38 |
| Nov 10 2022 |
7524 |
393.38 |
| Nov 03 2022 |
3630 |
393.38 |
| Nov 03 2022 |
7508 |
393.38 |
| Oct 27 2022 |
3630 |
393.38 |
| Oct 27 2022 |
7504 |
393.38 |
| Oct 20 2022 |
3635 |
393.38 |
| Oct 20 2022 |
7508 |
393.38 |
| Oct 13 2022 |
3629 |
393.38 |
| Oct 13 2022 |
7499 |
393.38 |
| Oct 06 2022 |
3629 |
393.38 |
| Oct 06 2022 |
7496 |
393.38 |
| Sep 29 2022 |
3621 |
393.38 |
| Sep 29 2022 |
7499 |
393.38 |
| Sep 22 2022 |
3608 |
393.38 |
| Sep 22 2022 |
7492 |
393.38 |
| Sep 15 2022 |
3599 |
393.38 |
| Sep 15 2022 |
7483 |
393.38 |
| Sep 08 2022 |
3607 |
393.38 |
| Sep 08 2022 |
7451 |
393.38 |
| Sep 01 2022 |
3577 |
393.38 |
| Sep 01 2022 |
7372 |
393.38 |
| Aug 25 2022 |
3447 |
390.27 |
| Aug 25 2022 |
7161 |
390.27 |
| Aug 18 2022 |
3401 |
390.27 |
| Aug 18 2022 |
7118 |
390.27 |
| Aug 11 2022 |
3385 |
390.27 |
| Aug 11 2022 |
7086 |
390.27 |
| Aug 04 2022 |
3368 |
390.27 |
| Aug 04 2022 |
7057 |
390.27 |
| Jul 28 2022 |
3419 |
393.5 |
| Jul 28 2022 |
7138 |
393.5 |
| Jul 21 2022 |
3400 |
393.5 |
| Jul 21 2022 |
7056 |
393.5 |
| Jul 14 2022 |
3397 |
393.5 |
| Jul 14 2022 |
7040 |
393.5 |
| Jul 07 2022 |
3334 |
393.5 |
| Jul 07 2022 |
6979 |
393.5 |
| Jun 30 2022 |
3327 |
394.49 |
| Jun 30 2022 |
6992 |
394.49 |
| Jun 23 2022 |
3324 |
394.49 |
| Jun 23 2022 |
6980 |
394.49 |
| Jun 16 2022 |
3264 |
394.49 |
| Jun 16 2022 |
6816 |
394.49 |
| Jun 09 2022 |
3228 |
394.49 |
| Jun 09 2022 |
6711 |
394.49 |
| Jun 02 2022 |
3163 |
394.49 |
| Jun 02 2022 |
6553 |
394.49 |
| May 26 2022 |
3110 |
394.49 |
| May 26 2022 |
6410 |
394.49 |
| May 19 2022 |
2990 |
394.49 |
| May 19 2022 |
6234 |
394.49 |
| May 12 2022 |
2974 |
394.49 |
| May 12 2022 |
6177 |
394.49 |
| May 05 2022 |
2984 |
399.87 |
| May 05 2022 |
6272 |
399.87 |
| Apr 28 2022 |
2874 |
399.87 |
| Apr 28 2022 |
6124 |
399.87 |
| Apr 21 2022 |
2685 |
399.87 |
| Apr 21 2022 |
5901 |
399.87 |
| Apr 14 2022 |
2719 |
408.44 |
| Apr 14 2022 |
6148 |
408.44 |
| Apr 07 2022 |
2611 |
408.44 |
| Apr 07 2022 |
6064 |
408.44 |
| Mar 31 2022 |
2596 |
408.44 |
| Mar 31 2022 |
6046 |
408.44 |
| Mar 24 2022 |
2425 |
408.44 |
| Mar 24 2022 |
5889 |
408.44 |
| Mar 17 2022 |
2421 |
408.44 |
| Mar 17 2022 |
5846 |
408.44 |
| Mar 10 2022 |
2280 |
408.44 |
| Mar 10 2022 |
5741 |
408.44 |
| Mar 03 2022 |
2325 |
408.44 |
| Mar 03 2022 |
5798 |
408.44 |
| Feb 24 2022 |
2252 |
408.44 |
| Feb 24 2022 |
5698 |
408.44 |
| Feb 17 2022 |
2117 |
408.44 |
| Feb 17 2022 |
5323 |
408.44 |
| Feb 10 2022 |
2162 |
408.44 |
| Feb 10 2022 |
5453 |
408.44 |
| Feb 03 2022 |
2188 |
408.44 |
| Feb 03 2022 |
5513 |
408.44 |
| Jan 27 2022 |
2218 |
408.44 |
| Jan 27 2022 |
5546 |
408.44 |
| Jan 20 2022 |
2244 |
408.44 |
| Jan 20 2022 |
5580 |
408.44 |
| Jan 13 2022 |
2244 |
408.44 |
| Jan 13 2022 |
5593 |
408.44 |
| Jan 06 2022 |
2244 |
408.44 |
| Jan 06 2022 |
5593 |
408.44 |
| Dec 30 2021 |
2244 |
408.44 |
| Dec 30 2021 |
5593 |
408.44 |
| Dec 23 2021 |
2244 |
408.44 |
| Dec 23 2021 |
5593 |
408.44 |
| Dec 16 2021 |
2244 |
408.44 |
| Dec 16 2021 |
5593 |
408.44 |
| Dec 09 2021 |
2244 |
408.44 |
| Dec 09 2021 |
5593 |
408.44 |
| Dec 02 2021 |
2244 |
408.44 |
| Dec 02 2021 |
5595 |
408.44 |
| Nov 25 2021 |
2244 |
408.44 |
| Nov 25 2021 |
5595 |
408.44 |
| Nov 18 2021 |
2244 |
408.44 |
| Nov 18 2021 |
5595 |
408.44 |
| Nov 11 2021 |
2244 |
408.44 |
| Nov 11 2021 |
5595 |
408.44 |
| Nov 04 2021 |
2270 |
408.44 |
| Nov 04 2021 |
5617 |
408.44 |
| Oct 28 2021 |
2270 |
408.44 |
| Oct 28 2021 |
5617 |
408.44 |
| Oct 21 2021 |
2270 |
408.44 |
| Oct 21 2021 |
5617 |
408.44 |
| Oct 14 2021 |
2282 |
408.44 |
| Oct 14 2021 |
5629 |
408.44 |
| Oct 07 2021 |
2283 |
408.44 |
| Oct 07 2021 |
5629 |
408.44 |
| Sep 30 2021 |
2248 |
408.44 |
| Sep 30 2021 |
5577 |
408.44 |
| Sep 23 2021 |
1702 |
383.03 |
| Sep 23 2021 |
4343 |
383.03 |
| Sep 16 2021 |
2756 |
440.63 |
| Sep 16 2021 |
6616 |
440.63 |
| Sep 09 2021 |
2783 |
440.63 |
| Sep 09 2021 |
6620 |
440.63 |
| Sep 02 2021 |
2796 |
440.63 |
| Sep 02 2021 |
6459 |
440.63 |
| Aug 26 2021 |
2622 |
433.1 |
| Aug 26 2021 |
6291 |
433.1 |
| Aug 19 2021 |
3045 |
455.38 |
| Aug 19 2021 |
7079 |
455.38 |
| Aug 12 2021 |
3069 |
455.38 |
| Aug 12 2021 |
7117 |
455.38 |
| Aug 05 2021 |
3345 |
475.28 |
| Aug 05 2021 |
7833 |
475.28 |
| Jul 29 2021 |
3364 |
475.28 |
| Jul 29 2021 |
7875 |
475.28 |
| Jul 22 2021 |
3310 |
475.28 |
| Jul 22 2021 |
7807 |
475.28 |
| Jul 15 2021 |
3377 |
475.28 |
| Jul 15 2021 |
7884 |
475.28 |
| Jul 08 2021 |
3424 |
475.28 |
| Jul 08 2021 |
8031 |
475.28 |
| Jul 01 2021 |
3493 |
475.28 |
| Jul 01 2021 |
8147 |
475.28 |
| Jun 24 2021 |
3784 |
498.35 |
| Jun 24 2021 |
9088 |
498.35 |
| Jun 17 2021 |
3832 |
502.16 |
| Jun 17 2021 |
9221 |
502.16 |
| Jun 10 2021 |
3756 |
499.85 |
| Jun 10 2021 |
5991 |
498.24 |
| Jun 10 2021 |
8936 |
497.29 |
| Jun 03 2021 |
8990 |
497.29 |
| May 27 2021 |
4115 |
499.85 |
| May 27 2021 |
5877 |
498.24 |
| May 27 2021 |
9797 |
497.29 |
| May 07 2021 |
18362 |
497.29 |
| Mar 05 2021 |
3360 |
629.58 |
| Mar 05 2021 |
5968 |
629.58 |
| Feb 26 2021 |
3843 |
574.39 |
| Feb 26 2021 |
6653 |
574.39 |
| Feb 19 2021 |
4904 |
574.39 |
| Feb 19 2021 |
7540 |
574.39 |
| Feb 12 2021 |
5350 |
574.39 |
| Feb 12 2021 |
8013 |
574.39 |
| Feb 05 2021 |
5708 |
574.39 |
| Feb 05 2021 |
8518 |
574.39 |
| Jan 29 2021 |
5899 |
574.39 |
| Jan 29 2021 |
8780 |
574.39 |
| Jan 22 2021 |
6065 |
574.39 |
| Jan 22 2021 |
8967 |
574.39 |
| Jan 15 2021 |
6065 |
574.39 |
| Jan 15 2021 |
9157 |
574.39 |
| Jan 08 2021 |
6065 |
574.39 |
| Jan 08 2021 |
9123 |
574.39 |
| Jan 01 2021 |
6065 |
574.39 |
| Jan 01 2021 |
9082 |
574.39 |
| Dec 25 2020 |
6065 |
574.39 |
| Dec 25 2020 |
9082 |
574.39 |
| Dec 18 2020 |
6065 |
574.39 |
| Dec 18 2020 |
9082 |
574.39 |
| Dec 11 2020 |
6065 |
574.39 |
| Dec 11 2020 |
9063 |
574.39 |
| Dec 04 2020 |
6065 |
574.39 |
| Dec 04 2020 |
9024 |
574.39 |
| Nov 27 2020 |
6065 |
574.39 |
| Nov 27 2020 |
9024 |
574.39 |
| Nov 20 2020 |
6065 |
574.39 |
| Nov 20 2020 |
9024 |
574.39 |
| Nov 13 2020 |
6065 |
574.39 |
| Nov 13 2020 |
9024 |
574.39 |
| Nov 06 2020 |
6065 |
574.39 |
| Nov 06 2020 |
9141 |
574.39 |
| Oct 30 2020 |
6049 |
574.39 |
| Oct 30 2020 |
9051 |
574.39 |
| Oct 23 2020 |
5815 |
574.39 |
| Oct 23 2020 |
8926 |
574.39 |
| Oct 16 2020 |
5898 |
574.39 |
| Oct 16 2020 |
8962 |
574.39 |
| Oct 09 2020 |
5884 |
574.39 |
| Oct 09 2020 |
8912 |
574.39 |
| Oct 02 2020 |
5820 |
574.39 |
| Oct 02 2020 |
8569 |
574.39 |
| Sep 25 2020 |
5735 |
574.39 |
| Sep 25 2020 |
8623 |
574.39 |
| Sep 18 2020 |
5779 |
574.39 |
| Sep 18 2020 |
8675 |
574.39 |
| Sep 11 2020 |
5596 |
574.39 |
| Sep 11 2020 |
8400 |
574.39 |
| Sep 04 2020 |
6340 |
574.39 |
| Sep 04 2020 |
9401 |
574.39 |
| Aug 28 2020 |
6344 |
543.44 |
| Aug 28 2020 |
9385 |
543.44 |
| Aug 21 2020 |
6607 |
533.21 |
| Aug 21 2020 |
9795 |
533.21 |
| Aug 14 2020 |
6757 |
528.78 |
| Aug 14 2020 |
10066 |
528.78 |
| Aug 07 2020 |
7288 |
528.78 |
| Aug 07 2020 |
10801 |
528.78 |
| Jul 31 2020 |
7345 |
517 |
| Jul 31 2020 |
10931 |
517 |
| Jul 24 2020 |
2219 |
468.6 |
| Jul 24 2020 |
7656 |
517 |
| Jul 24 2020 |
11661 |
517 |
| Jul 17 2020 |
3058 |
529.92 |
| Jul 17 2020 |
8143 |
517 |
| Jul 17 2020 |
12199 |
517 |
| Jul 10 2020 |
8030 |
505.13 |
| Jul 10 2020 |
3379 |
529.92 |
| Jul 10 2020 |
12197 |
505.13 |
| Jul 03 2020 |
3470 |
529.92 |
| Jul 03 2020 |
8248 |
505.13 |
| Jul 03 2020 |
12364 |
505.13 |
| Jun 26 2020 |
3723 |
529.92 |
| Jun 26 2020 |
8580 |
505.13 |
| Jun 26 2020 |
12959 |
505.13 |
| Jun 19 2020 |
3840 |
529.92 |
| Jun 19 2020 |
8697 |
502.16 |
| Jun 19 2020 |
13221 |
502.16 |
| Jun 12 2020 |
9623 |
498.24 |
| Jun 12 2020 |
4015 |
529.92 |
| Jun 12 2020 |
8973 |
499.85 |
| Jun 12 2020 |
13273 |
497.29 |
| Jun 05 2020 |
10080 |
498.24 |
| Jun 05 2020 |
4209 |
529.92 |
| Jun 05 2020 |
9170 |
499.85 |
| Jun 05 2020 |
13688 |
497.29 |
| May 29 2020 |
4555 |
529.92 |
| May 29 2020 |
10441 |
498.24 |
| May 29 2020 |
9468 |
499.85 |
| May 29 2020 |
14128 |
497.29 |
| May 22 2020 |
9761 |
499.85 |
| May 22 2020 |
10843 |
498.24 |
| May 22 2020 |
4738 |
529.92 |
| May 22 2020 |
14566 |
497.29 |
| May 15 2020 |
5381 |
529.92 |
| May 15 2020 |
11091 |
498.24 |
| May 15 2020 |
10276 |
499.85 |
| May 15 2020 |
15025 |
497.29 |
| May 08 2020 |
11348 |
498.24 |
| May 08 2020 |
5562 |
529.92 |
| May 08 2020 |
10524 |
499.85 |
| May 08 2020 |
15385 |
497.29 |
| May 01 2020 |
11064 |
499.85 |
| May 01 2020 |
11916 |
498.24 |
| May 01 2020 |
6097 |
529.92 |
| May 01 2020 |
16052 |
497.29 |
| Apr 24 2020 |
12367 |
498.24 |
| Apr 24 2020 |
6221 |
529.92 |
| Apr 24 2020 |
11516 |
499.85 |
| Apr 24 2020 |
17158 |
497.29 |
| Apr 17 2020 |
11623 |
495.35 |
| Apr 17 2020 |
12459 |
498.24 |
| Apr 17 2020 |
6229 |
529.92 |
| Apr 17 2020 |
17228 |
494.13 |
| Apr 10 2020 |
11973 |
495.35 |
| Apr 10 2020 |
12740 |
498.24 |
| Apr 10 2020 |
6396 |
529.92 |
| Apr 10 2020 |
17618 |
494.13 |
| Apr 03 2020 |
6770 |
529.92 |
| Apr 03 2020 |
13021 |
498.24 |
| Apr 03 2020 |
12439 |
495.35 |
| Apr 03 2020 |
18069 |
494.13 |
| Mar 27 2020 |
7229 |
529.92 |
| Mar 27 2020 |
13321 |
498.24 |
| Mar 27 2020 |
12884 |
495.35 |
| Mar 27 2020 |
18530 |
494.13 |
| Mar 20 2020 |
7379 |
529.92 |
| Mar 20 2020 |
13517 |
498.24 |
| Mar 20 2020 |
13110 |
495.35 |
| Mar 20 2020 |
18777 |
494.13 |
| Mar 13 2020 |
13337 |
495.35 |
| Mar 13 2020 |
7226 |
529.92 |
| Mar 13 2020 |
13619 |
498.24 |
| Mar 13 2020 |
19002 |
494.13 |
| Mar 06 2020 |
13710 |
498.24 |
| Mar 06 2020 |
7304 |
529.92 |
| Mar 06 2020 |
13572 |
495.35 |
| Mar 06 2020 |
19187 |
494.13 |
| Feb 28 2020 |
13688 |
498.24 |
| Feb 28 2020 |
7597 |
529.92 |
| Feb 28 2020 |
13608 |
495.35 |
| Feb 28 2020 |
19197 |
494.13 |
| Feb 21 2020 |
13418 |
495.35 |
| Feb 21 2020 |
7258 |
529.92 |
| Feb 21 2020 |
13523 |
498.24 |
| Feb 21 2020 |
19013 |
494.13 |
| Feb 14 2020 |
13576 |
498.24 |
| Feb 14 2020 |
7376 |
529.92 |
| Feb 14 2020 |
13465 |
495.35 |
| Feb 14 2020 |
19064 |
494.13 |
| Feb 07 2020 |
7462 |
529.92 |
| Feb 07 2020 |
13503 |
498.24 |
| Feb 07 2020 |
13405 |
495.35 |
| Feb 07 2020 |
18945 |
494.13 |
| Jan 31 2020 |
7477 |
529.92 |
| Jan 31 2020 |
13527 |
498.24 |
| Jan 31 2020 |
13480 |
495.35 |
| Jan 31 2020 |
19004 |
494.13 |
| Jan 24 2020 |
13496 |
495.35 |
| Jan 24 2020 |
7471 |
529.92 |
| Jan 24 2020 |
13562 |
498.24 |
| Jan 24 2020 |
19035 |
494.13 |
| Jan 17 2020 |
7471 |
529.92 |
| Jan 17 2020 |
13438 |
498.24 |
| Jan 17 2020 |
13510 |
495.35 |
| Jan 17 2020 |
18935 |
494.13 |
| Jan 10 2020 |
13434 |
498.24 |
| Jan 10 2020 |
7471 |
529.92 |
| Jan 10 2020 |
13510 |
495.35 |
| Jan 10 2020 |
18934 |
494.13 |
| Jan 03 2020 |
7472 |
529.92 |
| Jan 03 2020 |
13442 |
498.24 |
| Jan 03 2020 |
13512 |
495.35 |
| Jan 03 2020 |
18944 |
494.13 |
| Dec 27 2019 |
7513 |
529.92 |
| Dec 27 2019 |
13436 |
498.24 |
| Dec 27 2019 |
13512 |
495.35 |
| Dec 27 2019 |
18940 |
494.13 |
| Dec 20 2019 |
13436 |
498.24 |
| Dec 20 2019 |
7513 |
529.92 |
| Dec 20 2019 |
13512 |
495.35 |
| Dec 20 2019 |
18940 |
494.13 |
| Dec 13 2019 |
7514 |
529.92 |
| Dec 13 2019 |
13437 |
498.24 |
| Dec 13 2019 |
13513 |
495.35 |
| Dec 13 2019 |
18941 |
494.13 |
| Dec 06 2019 |
13513 |
495.35 |
| Dec 06 2019 |
13421 |
498.24 |
| Dec 06 2019 |
7514 |
529.92 |
| Dec 06 2019 |
18924 |
494.13 |
| Nov 29 2019 |
13382 |
498.24 |
| Nov 29 2019 |
7514 |
529.92 |
| Nov 29 2019 |
13513 |
495.35 |
| Nov 29 2019 |
18910 |
494.13 |
| Nov 22 2019 |
7514 |
529.92 |
| Nov 22 2019 |
13382 |
498.24 |
| Nov 22 2019 |
13513 |
495.35 |
| Nov 22 2019 |
18910 |
494.13 |
| Nov 15 2019 |
13513 |
495.35 |
| Nov 15 2019 |
7514 |
529.92 |
| Nov 15 2019 |
13383 |
498.24 |
| Nov 15 2019 |
18915 |
494.13 |
| Nov 08 2019 |
13389 |
498.24 |
| Nov 08 2019 |
7514 |
529.92 |
| Nov 08 2019 |
13470 |
495.35 |
| Nov 08 2019 |
18841 |
494.13 |
| Nov 01 2019 |
13205 |
495.35 |
| Nov 01 2019 |
13384 |
498.24 |
| Nov 01 2019 |
7514 |
529.92 |
| Nov 01 2019 |
18599 |
494.13 |
| Oct 25 2019 |
13205 |
495.35 |
| Oct 25 2019 |
13402 |
498.24 |
| Oct 25 2019 |
7515 |
529.92 |
| Oct 25 2019 |
18616 |
494.13 |
| Oct 18 2019 |
7515 |
529.92 |
| Oct 18 2019 |
13402 |
498.24 |
| Oct 18 2019 |
13266 |
495.35 |
| Oct 18 2019 |
18655 |
494.13 |
| Oct 11 2019 |
7516 |
529.92 |
| Oct 11 2019 |
13403 |
498.24 |
| Oct 11 2019 |
13213 |
495.35 |
| Oct 11 2019 |
18615 |
494.13 |
| Oct 04 2019 |
13422 |
498.24 |
| Oct 04 2019 |
7510 |
529.92 |
| Oct 04 2019 |
13183 |
495.35 |
| Oct 04 2019 |
18593 |
494.13 |
| Sep 27 2019 |
13189 |
495.35 |
| Sep 27 2019 |
13421 |
498.24 |
| Sep 27 2019 |
7510 |
529.92 |
| Sep 27 2019 |
18726 |
494.13 |
| Sep 20 2019 |
13436 |
498.24 |
| Sep 20 2019 |
7572 |
529.92 |
| Sep 20 2019 |
13148 |
495.35 |
| Sep 20 2019 |
18709 |
494.13 |
| Sep 13 2019 |
13420 |
498.24 |
| Sep 13 2019 |
7694 |
529.92 |
| Sep 13 2019 |
13233 |
495.35 |
| Sep 13 2019 |
18746 |
494.13 |
| Sep 06 2019 |
13476 |
495.35 |
| Sep 06 2019 |
7691 |
529.92 |
| Sep 06 2019 |
13444 |
498.24 |
| Sep 06 2019 |
19069 |
494.13 |
| Aug 30 2019 |
13575 |
498.24 |
| Aug 30 2019 |
7763 |
529.92 |
| Aug 30 2019 |
14028 |
501.04 |
| Aug 30 2019 |
19776 |
499.44 |
| Aug 23 2019 |
7884 |
529.92 |
| Aug 23 2019 |
13677 |
498.24 |
| Aug 23 2019 |
14463 |
504.31 |
| Aug 23 2019 |
20317 |
501.68 |
| Aug 16 2019 |
13646 |
498.24 |
| Aug 16 2019 |
5957 |
468.6 |
| Aug 16 2019 |
15009 |
512.39 |
| Aug 16 2019 |
20240 |
501.74 |
| Aug 09 2019 |
15073 |
512.39 |
| Aug 09 2019 |
13695 |
498.24 |
| Aug 09 2019 |
5971 |
468.6 |
| Aug 09 2019 |
20309 |
501.74 |
| Aug 02 2019 |
6033 |
468.6 |
| Aug 02 2019 |
13833 |
498.24 |
| Aug 02 2019 |
14854 |
508.16 |
| Aug 02 2019 |
20456 |
501.74 |
| Jul 26 2019 |
13898 |
498.24 |
| Jul 26 2019 |
15472 |
516.18 |
| Jul 26 2019 |
20997 |
505.53 |
| Jul 19 2019 |
13945 |
498.24 |
| Jul 19 2019 |
15730 |
516.18 |
| Jul 19 2019 |
21173 |
505.53 |
| Jul 12 2019 |
15681 |
516.18 |
| Jul 12 2019 |
22500 |
516.18 |
| Jul 05 2019 |
15905 |
516.18 |
| Jul 05 2019 |
22941 |
516.18 |
| Jun 28 2019 |
16016 |
516.18 |
| Jun 28 2019 |
23136 |
516.18 |
| Jun 21 2019 |
16187 |
519.14 |
| Jun 21 2019 |
23315 |
519.14 |
| Jun 14 2019 |
16152 |
519.14 |
| Jun 14 2019 |
23426 |
519.14 |
| Jun 07 2019 |
16268 |
519.14 |
| Jun 07 2019 |
23660 |
519.14 |
| May 31 2019 |
15544 |
509.87 |
| May 31 2019 |
22499 |
509.87 |
| May 24 2019 |
15501 |
509.87 |
| May 24 2019 |
22530 |
509.87 |
| May 17 2019 |
15547 |
509.87 |
| May 17 2019 |
22485 |
509.87 |
| May 10 2019 |
15667 |
509.87 |
| May 10 2019 |
22469 |
509.87 |
| May 03 2019 |
15722 |
509.87 |
| May 03 2019 |
22529 |
509.87 |
| Apr 26 2019 |
15869 |
509.87 |
| Apr 26 2019 |
21962 |
509.87 |
| Apr 19 2019 |
16275 |
515.2 |
| Apr 19 2019 |
22551 |
515.2 |
| Apr 18 2019 |
16283 |
515.2 |
| Apr 12 2019 |
16289 |
515.2 |
| Apr 12 2019 |
22653 |
515.2 |
| Apr 05 2019 |
17379 |
540.51 |
| Apr 05 2019 |
24505 |
540.51 |
| Mar 29 2019 |
17690 |
549.08 |
| Mar 29 2019 |
25016 |
549.08 |
| Mar 22 2019 |
15600 |
520.41 |
| Mar 22 2019 |
22066 |
520.41 |
| Mar 15 2019 |
15700 |
520.41 |
| Mar 15 2019 |
21992 |
520.41 |
| Mar 08 2019 |
15431 |
520.41 |
| Mar 08 2019 |
21692 |
520.41 |
| Mar 01 2019 |
12332 |
478.13 |
| Mar 01 2019 |
17158 |
478.13 |
| Feb 22 2019 |
12376 |
478.13 |
| Feb 22 2019 |
17203 |
478.13 |
| Feb 15 2019 |
12287 |
478.13 |
| Feb 15 2019 |
17036 |
478.13 |
| Feb 08 2019 |
12233 |
478.13 |
| Feb 08 2019 |
16860 |
478.13 |
| Feb 01 2019 |
12252 |
478.13 |
| Feb 01 2019 |
16901 |
478.13 |
| Jan 25 2019 |
12266 |
478.13 |
| Jan 25 2019 |
16951 |
478.13 |
| Jan 18 2019 |
12323 |
478.13 |
| Jan 18 2019 |
16987 |
478.13 |
| Jan 11 2019 |
12323 |
478.13 |
| Jan 11 2019 |
16973 |
478.13 |
| Jan 04 2019 |
12324 |
478.13 |
| Jan 04 2019 |
16981 |
478.13 |
| Dec 28 2018 |
12324 |
478.13 |
| Dec 28 2018 |
16981 |
478.13 |
| Dec 21 2018 |
12324 |
478.13 |
| Dec 21 2018 |
16981 |
478.13 |
| Dec 14 2018 |
12324 |
478.13 |
| Dec 14 2018 |
16981 |
478.13 |
| Dec 07 2018 |
12324 |
478.13 |
| Dec 07 2018 |
16976 |
478.13 |
| Nov 30 2018 |
12324 |
478.13 |
| Nov 30 2018 |
16976 |
478.13 |
| Nov 23 2018 |
12324 |
478.13 |
| Nov 23 2018 |
16976 |
478.13 |
| Nov 16 2018 |
12324 |
478.13 |
| Nov 16 2018 |
16976 |
478.13 |
| Nov 09 2018 |
12325 |
478.13 |
| Nov 09 2018 |
16977 |
478.13 |
| Nov 02 2018 |
12325 |
478.13 |
| Nov 02 2018 |
16944 |
478.13 |
| Oct 26 2018 |
12322 |
478.13 |
| Oct 26 2018 |
16940 |
478.13 |
| Oct 19 2018 |
12341 |
478.13 |
| Oct 19 2018 |
16962 |
478.13 |
| Oct 12 2018 |
12288 |
478.13 |
| Oct 12 2018 |
16895 |
478.13 |
| Oct 05 2018 |
12313 |
478.13 |
| Oct 05 2018 |
17027 |
478.13 |
| Sep 28 2018 |
12028 |
478.13 |
| Sep 28 2018 |
16611 |
478.13 |
| Sep 21 2018 |
12000 |
478.13 |
| Sep 21 2018 |
16590 |
478.13 |
| Sep 14 2018 |
12043 |
478.13 |
| Sep 14 2018 |
16640 |
478.13 |
| Sep 07 2018 |
12259 |
478.13 |
| Sep 07 2018 |
16952 |
478.13 |
| Aug 31 2018 |
12312 |
478.13 |
| Aug 31 2018 |
17036 |
478.13 |
| Aug 24 2018 |
13844 |
496.19 |
| Aug 24 2018 |
19031 |
496.19 |
| Aug 17 2018 |
13776 |
496.19 |
| Aug 17 2018 |
19262 |
496.19 |
| Aug 10 2018 |
13121 |
487.66 |
| Aug 10 2018 |
18433 |
487.66 |
| Aug 03 2018 |
13309 |
487.66 |
| Aug 03 2018 |
18602 |
487.66 |
| Jul 27 2018 |
13455 |
487.66 |
| Jul 27 2018 |
18651 |
487.66 |
| Jul 20 2018 |
13414 |
487.66 |
| Jul 20 2018 |
18899 |
487.66 |
| Jul 13 2018 |
13621 |
487.66 |
| Jul 13 2018 |
18721 |
487.66 |
| Jul 06 2018 |
13449 |
487.66 |
| Jul 06 2018 |
18490 |
487.66 |
| Jun 29 2018 |
13472 |
487.66 |
| Jun 29 2018 |
18513 |
487.66 |
| Jun 22 2018 |
13728 |
487.66 |
| Jun 22 2018 |
18822 |
487.66 |
| Jun 15 2018 |
13844 |
487.66 |
| Jun 15 2018 |
18894 |
487.66 |
| Jun 08 2018 |
14318 |
492.63 |
| Jun 08 2018 |
19657 |
492.63 |
| Jun 01 2018 |
14715 |
492.63 |
| Jun 01 2018 |
20003 |
492.63 |
| May 25 2018 |
14770 |
492.63 |
| May 25 2018 |
20164 |
492.63 |
| May 18 2018 |
14902 |
492.63 |
| May 18 2018 |
20248 |
492.63 |
| May 11 2018 |
14950 |
492.63 |
| May 11 2018 |
20385 |
492.63 |
| May 04 2018 |
15204 |
492.63 |
| May 04 2018 |
20577 |
492.63 |
| Apr 27 2018 |
15090 |
492.63 |
| Apr 27 2018 |
20469 |
492.63 |
| Apr 20 2018 |
15096 |
492.63 |
| Apr 20 2018 |
20600 |
492.63 |
| Apr 13 2018 |
14923 |
492.63 |
| Apr 13 2018 |
20492 |
492.63 |
| Apr 06 2018 |
7842 |
418.05 |
| Apr 06 2018 |
10867 |
418.05 |
| Mar 30 2018 |
8071 |
418.05 |
| Mar 30 2018 |
11074 |
418.05 |
| Mar 23 2018 |
9429 |
430.38 |
| Mar 23 2018 |
12872 |
430.38 |
| Mar 16 2018 |
9361 |
430.38 |
| Mar 16 2018 |
12861 |
430.38 |
| Mar 09 2018 |
9332 |
430.38 |
| Mar 09 2018 |
12817 |
430.38 |
