| Mar 08 2019 |
10446 |
453.25 |
| Mar 08 2019 |
14012 |
453.25 |
| Mar 01 2019 |
10459 |
453.25 |
| Mar 01 2019 |
14070 |
453.25 |
| Feb 22 2019 |
10490 |
453.25 |
| Feb 22 2019 |
14126 |
453.25 |
| Feb 15 2019 |
10409 |
453.25 |
| Feb 15 2019 |
14001 |
453.25 |
| Feb 08 2019 |
10303 |
453.25 |
| Feb 08 2019 |
13871 |
453.25 |
| Feb 01 2019 |
10335 |
453.25 |
| Feb 01 2019 |
13879 |
453.25 |
| Jan 25 2019 |
10364 |
453.25 |
| Jan 25 2019 |
13940 |
453.25 |
| Jan 18 2019 |
10378 |
453.25 |
| Jan 18 2019 |
13970 |
453.25 |
| Jan 11 2019 |
10366 |
453.25 |
| Jan 11 2019 |
13956 |
453.25 |
| Jan 04 2019 |
10381 |
453.25 |
| Jan 04 2019 |
13964 |
453.25 |
| Dec 28 2018 |
10381 |
453.25 |
| Dec 28 2018 |
13964 |
453.25 |
| Dec 21 2018 |
10381 |
453.25 |
| Dec 21 2018 |
13964 |
453.25 |
| Dec 14 2018 |
10381 |
453.25 |
| Dec 14 2018 |
13964 |
453.25 |
| Dec 07 2018 |
10375 |
453.25 |
| Dec 07 2018 |
13957 |
453.25 |
| Nov 30 2018 |
10375 |
453.25 |
| Nov 30 2018 |
13957 |
453.25 |
| Nov 23 2018 |
10375 |
453.25 |
| Nov 23 2018 |
13957 |
453.25 |
| Nov 16 2018 |
10375 |
453.25 |
| Nov 16 2018 |
13957 |
453.25 |
| Nov 09 2018 |
10375 |
453.25 |
| Nov 09 2018 |
13958 |
453.25 |
| Nov 02 2018 |
10375 |
453.25 |
| Nov 02 2018 |
13930 |
453.25 |
| Oct 26 2018 |
10375 |
453.25 |
| Oct 26 2018 |
13927 |
453.25 |
| Oct 19 2018 |
10375 |
453.25 |
| Oct 19 2018 |
13940 |
453.25 |
| Oct 12 2018 |
10348 |
453.25 |
| Oct 12 2018 |
13881 |
453.25 |
| Oct 05 2018 |
10325 |
453.25 |
| Oct 05 2018 |
14001 |
453.25 |
| Sep 28 2018 |
10335 |
453.25 |
| Sep 28 2018 |
13660 |
453.25 |
| Sep 21 2018 |
10304 |
453.25 |
| Sep 21 2018 |
13634 |
453.25 |
| Sep 14 2018 |
10348 |
453.25 |
| Sep 14 2018 |
13669 |
453.25 |
| Sep 07 2018 |
10450 |
453.25 |
| Sep 07 2018 |
13921 |
453.25 |
| Aug 31 2018 |
10542 |
453.25 |
| Aug 31 2018 |
14017 |
453.25 |
| Aug 24 2018 |
10450 |
453.25 |
| Aug 24 2018 |
14045 |
453.25 |
| Aug 17 2018 |
10611 |
453.25 |
| Aug 17 2018 |
14193 |
453.25 |
| Aug 10 2018 |
10618 |
453.25 |
| Aug 10 2018 |
14275 |
453.25 |
| Aug 03 2018 |
10713 |
453.25 |
| Aug 03 2018 |
14414 |
453.25 |
| Jul 27 2018 |
10696 |
453.25 |
| Jul 27 2018 |
14473 |
453.25 |
| Jul 20 2018 |
10841 |
453.25 |
| Jul 20 2018 |
14676 |
453.25 |
| Jul 13 2018 |
10682 |
453.25 |
| Jul 13 2018 |
14558 |
453.25 |
| Jul 06 2018 |
10639 |
453.25 |
| Jul 06 2018 |
14321 |
453.25 |
| Jun 29 2018 |
10663 |
453.25 |
| Jun 29 2018 |
14332 |
453.25 |
| Jun 22 2018 |
10922 |
453.25 |
| Jun 22 2018 |
14604 |
453.25 |
| Jun 15 2018 |
10868 |
453.25 |
| Jun 15 2018 |
14610 |
453.25 |
| Jun 08 2018 |
11003 |
453.25 |
| Jun 08 2018 |
14766 |
453.25 |
| Jun 01 2018 |
11091 |
453.25 |
| Jun 01 2018 |
15120 |
453.25 |
| May 25 2018 |
11187 |
453.25 |
| May 25 2018 |
15310 |
453.25 |
| May 18 2018 |
11218 |
453.25 |
| May 18 2018 |
15349 |
453.25 |
| May 11 2018 |
11177 |
453.25 |
| May 11 2018 |
15472 |
453.25 |
| May 04 2018 |
11362 |
453.25 |
| May 04 2018 |
15663 |
453.25 |
| Apr 27 2018 |
11370 |
453.25 |
| Apr 27 2018 |
15573 |
453.25 |
| Apr 20 2018 |
11486 |
453.25 |
| Apr 20 2018 |
15641 |
453.25 |
| Apr 13 2018 |
11447 |
453.25 |
| Apr 13 2018 |
15547 |
453.25 |
| Apr 06 2018 |
11375 |
453.25 |
| Apr 06 2018 |
15617 |
453.25 |
| Mar 30 2018 |
11489 |
453.25 |
| Mar 30 2018 |
15850 |
453.25 |
| Mar 23 2018 |
11507 |
453.25 |
| Mar 23 2018 |
15987 |
453.25 |
| Mar 16 2018 |
11522 |
453.25 |
| Mar 16 2018 |
15940 |
453.25 |
