Apr 20 2018 |
40 |
189.17 |
Apr 20 2018 |
47 |
189.17 |
Apr 13 2018 |
226 |
258.57 |
Apr 13 2018 |
301 |
258.57 |
Apr 06 2018 |
225 |
258.57 |
Apr 06 2018 |
300 |
258.57 |
Mar 30 2018 |
226 |
258.57 |
Mar 30 2018 |
303 |
258.57 |
Mar 23 2018 |
226 |
258.57 |
Mar 23 2018 |
306 |
258.57 |
Mar 16 2018 |
229 |
258.57 |
Mar 16 2018 |
313 |
258.57 |
Mar 09 2018 |
236 |
258.57 |
Mar 09 2018 |
321 |
258.57 |
Mar 02 2018 |
236 |
258.57 |
Mar 02 2018 |
402 |
258.57 |
Feb 23 2018 |
241 |
258.57 |
Feb 23 2018 |
406 |
258.57 |
Feb 16 2018 |
246 |
258.57 |
Feb 16 2018 |
410 |
258.57 |
Feb 09 2018 |
247 |
258.57 |
Feb 09 2018 |
414 |
258.57 |
Feb 02 2018 |
249 |
258.57 |
Feb 02 2018 |
415 |
258.57 |
Jan 26 2018 |
250 |
258.57 |
Jan 26 2018 |
416 |
258.57 |
Jan 19 2018 |
250 |
258.57 |
Jan 19 2018 |
417 |
258.57 |
Jan 12 2018 |
250 |
258.57 |
Jan 12 2018 |
418 |
258.57 |
Jan 05 2018 |
250 |
258.57 |
Jan 05 2018 |
418 |
258.57 |
Dec 29 2017 |
250 |
258.57 |
Dec 29 2017 |
418 |
258.57 |
Dec 22 2017 |
250 |
258.57 |
Dec 22 2017 |
418 |
258.57 |
Dec 15 2017 |
250 |
258.57 |
Dec 15 2017 |
418 |
258.57 |
Dec 08 2017 |
250 |
258.57 |
Dec 08 2017 |
418 |
258.57 |
Dec 01 2017 |
250 |
258.57 |
Dec 01 2017 |
418 |
258.57 |
Nov 24 2017 |
250 |
258.57 |
Nov 24 2017 |
418 |
258.57 |
Nov 17 2017 |
250 |
258.57 |
Nov 17 2017 |
418 |
258.57 |
Nov 10 2017 |
250 |
258.57 |
Nov 10 2017 |
418 |
258.57 |
Nov 03 2017 |
250 |
258.57 |
Nov 03 2017 |
418 |
258.57 |
Oct 27 2017 |
251 |
258.57 |
Oct 27 2017 |
419 |
258.57 |
Oct 20 2017 |
250 |
258.57 |
Oct 20 2017 |
418 |
258.57 |
Oct 13 2017 |
250 |
258.57 |
Oct 13 2017 |
418 |
258.57 |
Oct 06 2017 |
250 |
258.57 |
Oct 06 2017 |
418 |
258.57 |
Sep 29 2017 |
250 |
258.57 |
Sep 29 2017 |
418 |
258.57 |
Sep 22 2017 |
252 |
258.57 |
Sep 22 2017 |
421 |
258.57 |
Sep 15 2017 |
253 |
258.57 |
Sep 15 2017 |
426 |
258.57 |
Sep 08 2017 |
253 |
258.57 |
Sep 08 2017 |
436 |
258.57 |
Sep 01 2017 |
186 |
258.57 |
Sep 01 2017 |
366 |
258.57 |
Aug 25 2017 |
188 |
258.57 |
Aug 25 2017 |
366 |
258.57 |
Aug 18 2017 |
187 |
258.57 |
Aug 18 2017 |
367 |
258.57 |
Aug 11 2017 |
198 |
258.57 |
Aug 11 2017 |
383 |
258.57 |
Aug 04 2017 |
200 |
258.57 |
Aug 04 2017 |
377 |
258.57 |
Jul 28 2017 |
200 |
258.57 |
Jul 28 2017 |
381 |
258.57 |
Jul 21 2017 |
212 |
258.57 |
Jul 21 2017 |
399 |
258.57 |
Jul 14 2017 |
220 |
258.57 |
Jul 14 2017 |
399 |
258.57 |
Jul 07 2017 |
211 |
258.57 |
Jul 07 2017 |
402 |
258.57 |
Jun 30 2017 |
214 |
258.57 |
Jun 30 2017 |
406 |
258.57 |
Jun 23 2017 |
235 |
258.57 |
Jun 23 2017 |
393 |
258.57 |
Jun 16 2017 |
228 |
258.57 |
Jun 16 2017 |
398 |
258.57 |
Jun 09 2017 |
206 |
258.57 |
Jun 09 2017 |
389 |
258.57 |
Jun 02 2017 |
255 |
258.57 |
Jun 02 2017 |
439 |
258.57 |
May 26 2017 |
262 |
258.57 |
May 26 2017 |
440 |
258.57 |
May 19 2017 |
263 |
258.57 |
May 19 2017 |
441 |
258.57 |
May 12 2017 |
260 |
258.57 |
May 12 2017 |
441 |
258.57 |
May 05 2017 |
2393 |
327.96 |
May 05 2017 |
3438 |
327.96 |
Apr 28 2017 |
2420 |
327.96 |
Apr 28 2017 |
3447 |
327.96 |
Apr 21 2017 |
2492 |
327.96 |
Apr 21 2017 |
3488 |
327.96 |
May 18 2016 |
1 |
91.2 |
May 18 2016 |
104 |
191.48 |
May 18 2016 |
28 |
141.34 |
May 11 2016 |
95 |
191.48 |
May 11 2016 |
1 |
91.2 |
May 11 2016 |
22 |
141.34 |
May 04 2016 |
1 |
91.2 |
May 04 2016 |
95 |
191.48 |
May 04 2016 |
28 |
141.34 |
Apr 27 2016 |
1 |
91.2 |
Apr 27 2016 |
113 |
191.48 |
Apr 27 2016 |
22 |
141.34 |
Apr 20 2016 |
118 |
191.48 |
Apr 20 2016 |
1 |
91.2 |
Apr 20 2016 |
19 |
141.34 |
Apr 13 2016 |
1 |
91.2 |
Apr 13 2016 |
119 |
191.48 |
Apr 13 2016 |
20 |
141.34 |
Apr 06 2016 |
109 |
191.48 |
Apr 06 2016 |
1 |
91.2 |
Apr 06 2016 |
20 |
141.34 |
Mar 30 2016 |
111 |
191.48 |
Mar 30 2016 |
1 |
91.2 |
Mar 30 2016 |
20 |
141.34 |
Mar 23 2016 |
1 |
91.2 |
Mar 23 2016 |
111 |
191.48 |
Mar 23 2016 |
19 |
141.34 |
Mar 16 2016 |
1 |
91.2 |
Mar 16 2016 |
111 |
191.48 |
Mar 16 2016 |
19 |
141.34 |
Mar 09 2016 |
1 |
91.2 |
Mar 09 2016 |
113 |
191.48 |
Mar 09 2016 |
19 |
141.34 |
Mar 02 2016 |
110 |
191.48 |
Mar 02 2016 |
1 |
91.2 |
Mar 02 2016 |
18 |
141.34 |
Feb 24 2016 |
1 |
91.2 |
Feb 24 2016 |
111 |
191.48 |
Feb 24 2016 |
18 |
141.34 |
Feb 17 2016 |
1 |
91.2 |
Feb 17 2016 |
113 |
191.48 |
Feb 17 2016 |
18 |
141.34 |
Feb 10 2016 |
113 |
191.48 |
Feb 10 2016 |
1 |
91.2 |
Feb 10 2016 |
18 |
141.34 |
Feb 03 2016 |
1 |
91.2 |
Feb 03 2016 |
114 |
191.48 |
Feb 03 2016 |
18 |
141.34 |
Jan 27 2016 |
1 |
91.2 |
Jan 27 2016 |
114 |
191.48 |
Jan 27 2016 |
18 |
141.34 |
Jan 20 2016 |
1 |
91.2 |
Jan 20 2016 |
115 |
191.48 |
Jan 20 2016 |
18 |
141.34 |
Jan 13 2016 |
115 |
191.48 |
Jan 13 2016 |
1 |
91.2 |
Jan 13 2016 |
18 |
141.34 |
Jan 06 2016 |
1 |
91.2 |
Jan 06 2016 |
115 |
191.48 |
Jan 06 2016 |
18 |
141.34 |
Dec 30 2015 |
1 |
91.2 |
Dec 30 2015 |
115 |
191.48 |
Dec 30 2015 |
18 |
141.34 |
Dec 23 2015 |
1 |
91.2 |
Dec 23 2015 |
115 |
191.48 |
Dec 23 2015 |
18 |
141.34 |
Dec 16 2015 |
1 |
91.2 |
Dec 16 2015 |
115 |
191.48 |
Dec 16 2015 |
18 |
141.34 |
Dec 09 2015 |
1 |
91.2 |
Dec 09 2015 |
115 |
191.48 |
Dec 09 2015 |
18 |
141.34 |
Dec 02 2015 |
1 |
91.2 |
Dec 02 2015 |
115 |
191.48 |
Dec 02 2015 |
18 |
141.34 |
Nov 25 2015 |
115 |
191.48 |
Nov 25 2015 |
1 |
91.2 |
Nov 25 2015 |
18 |
141.34 |
Nov 18 2015 |
1 |
91.2 |
Nov 18 2015 |
115 |
191.48 |
Nov 18 2015 |
18 |
141.34 |
Nov 11 2015 |
1 |
91.2 |
Nov 11 2015 |
115 |
191.48 |
Nov 11 2015 |
18 |
141.34 |
Nov 04 2015 |
115 |
191.48 |
Nov 04 2015 |
1 |
91.2 |
Nov 04 2015 |
18 |
141.34 |
Oct 28 2015 |
1 |
91.2 |
Oct 28 2015 |
115 |
191.48 |
Oct 28 2015 |
18 |
141.34 |
Oct 21 2015 |
115 |
191.48 |
Oct 21 2015 |
1 |
91.2 |
Oct 21 2015 |
18 |
141.34 |
Oct 14 2015 |
115 |
191.48 |
Oct 14 2015 |
1 |
91.2 |
Oct 14 2015 |
18 |
141.34 |
Oct 07 2015 |
1 |
91.2 |
Oct 07 2015 |
115 |
191.48 |
Oct 07 2015 |
18 |
141.34 |
Sep 30 2015 |
1 |
91.2 |
Sep 30 2015 |
115 |
191.48 |
Sep 30 2015 |
18 |
141.34 |
Sep 23 2015 |
1 |
91.2 |
Sep 23 2015 |
115 |
191.48 |
Sep 23 2015 |
19 |
141.34 |
Sep 16 2015 |
115 |
191.48 |
Sep 16 2015 |
1 |
91.2 |
Sep 16 2015 |
19 |
141.34 |
Sep 09 2015 |
1 |
91.2 |
Sep 09 2015 |
115 |
191.48 |
Sep 09 2015 |
19 |
141.34 |
Sep 02 2015 |
1 |
91.2 |
Sep 02 2015 |
114 |
191.48 |
Sep 02 2015 |
19 |
141.34 |
Aug 26 2015 |
114 |
191.48 |
Aug 26 2015 |
1 |
91.2 |
Aug 26 2015 |
19 |
141.34 |
Aug 19 2015 |
1 |
91.2 |
Aug 19 2015 |
115 |
191.48 |
Aug 19 2015 |
19 |
141.34 |
Aug 12 2015 |
1 |
91.2 |
Aug 12 2015 |
68 |
191.48 |
Aug 12 2015 |
16 |
141.34 |
Aug 05 2015 |
1 |
91.2 |
Aug 05 2015 |
67 |
191.48 |
Aug 05 2015 |
17 |
141.34 |
Jul 29 2015 |
60 |
191.48 |
Jul 29 2015 |
1 |
91.2 |
Jul 29 2015 |
17 |
141.34 |
Jul 22 2015 |
1 |
91.2 |
Jul 22 2015 |
59 |
191.48 |
Jul 22 2015 |
17 |
141.34 |
Jul 15 2015 |
1 |
91.2 |
Jul 15 2015 |
64 |
191.48 |
Jul 15 2015 |
17 |
141.34 |
Jul 08 2015 |
1 |
91.2 |
Jul 08 2015 |
64 |
191.48 |
Jul 08 2015 |
20 |
141.34 |
Jul 01 2015 |
1 |
91.2 |
Jul 01 2015 |
66 |
191.48 |
Jul 01 2015 |
15 |
141.34 |
Jun 24 2015 |
1 |
91.2 |
Jun 24 2015 |
67 |
191.48 |
Jun 24 2015 |
15 |
141.34 |
Jun 17 2015 |
1 |
91.2 |
Jun 17 2015 |
67 |
191.48 |
Jun 17 2015 |
15 |
141.34 |
Jun 10 2015 |
57 |
191.48 |
Jun 10 2015 |
1 |
91.2 |
Jun 10 2015 |
11 |
141.34 |
Jun 03 2015 |
1 |
91.2 |
Jun 03 2015 |
109 |
191.48 |
Jun 03 2015 |
21 |
141.34 |
May 27 2015 |
1 |
91.2 |
May 27 2015 |
68 |
191.48 |
May 27 2015 |
7 |
141.34 |
May 06 2011 |
187 |
151 |
May 06 2011 |
245 |
159.19 |
May 06 2011 |
23 |
114.8 |
May 06 2011 |
104 |
135.24 |
Apr 22 2011 |
197 |
151 |
Apr 22 2011 |
286 |
159.19 |
Apr 22 2011 |
27 |
114.8 |
Apr 22 2011 |
123 |
135.24 |
Apr 01 2011 |
26 |
114.8 |
Apr 01 2011 |
50 |
125.59 |
Apr 01 2011 |
402 |
159.19 |
Apr 01 2011 |
226 |
151 |
Apr 01 2011 |
135 |
135.24 |
Oct 15 2010 |
166 |
140.5 |
Oct 15 2010 |
86 |
129.16 |
Oct 15 2010 |
327 |
151 |
Oct 15 2010 |
168 |
135.7 |
Aug 15 2010 |
324 |
151 |
Aug 15 2010 |
170 |
140.5 |
Aug 15 2010 |
85 |
129.16 |
Aug 15 2010 |
174 |
135.7 |
Aug 01 2010 |
85 |
129.16 |
Aug 01 2010 |
322 |
151 |
Aug 01 2010 |
153 |
140.5 |
Aug 01 2010 |
161 |
135.7 |
Jul 15 2010 |
176 |
143.52 |
Jul 15 2010 |
72 |
131.16 |
Jul 15 2010 |
136 |
135.28 |
Jul 01 2010 |
121 |
131.16 |
Jul 01 2010 |
225 |
143.52 |
Jul 01 2010 |
214 |
135.28 |
Jun 15 2010 |
228 |
143.52 |
Jun 15 2010 |
101 |
131.16 |
Jun 15 2010 |
204 |
135.28 |
Jun 01 2010 |
107 |
131.16 |
Jun 01 2010 |
203 |
143.52 |
Jun 01 2010 |
208 |
135.28 |
May 27 2010 |
38 |
131.16 |
May 27 2010 |
94 |
143.52 |
May 27 2010 |
106 |
135.28 |
May 15 2010 |
194 |
143.52 |
May 15 2010 |
106 |
131.16 |
May 15 2010 |
209 |
135.28 |
Apr 30 2010 |
108 |
131.16 |
Apr 30 2010 |
204 |
135.28 |
Apr 15 2010 |
177 |
143.52 |
Apr 15 2010 |
100 |
131.16 |
Apr 15 2010 |
195 |
135.28 |
Apr 02 2010 |
98 |
131.16 |
Apr 02 2010 |
152 |
143.52 |
Apr 02 2010 |
198 |
135.28 |