| Mar 20 2020 |
17775 |
562.92 |
| Mar 20 2020 |
25263 |
562.92 |
| Mar 13 2020 |
17918 |
562.92 |
| Mar 13 2020 |
25601 |
562.92 |
| Mar 06 2020 |
18063 |
562.92 |
| Mar 06 2020 |
25857 |
562.92 |
| Feb 28 2020 |
18053 |
562.92 |
| Feb 28 2020 |
25861 |
562.92 |
| Feb 21 2020 |
17399 |
552.8 |
| Feb 21 2020 |
24942 |
552.8 |
| Feb 14 2020 |
17452 |
552.8 |
| Feb 14 2020 |
25000 |
552.8 |
| Feb 07 2020 |
17352 |
552.8 |
| Feb 07 2020 |
24836 |
552.8 |
| Jan 31 2020 |
17391 |
552.8 |
| Jan 31 2020 |
24900 |
552.8 |
| Jan 24 2020 |
14120 |
504.64 |
| Jan 24 2020 |
20241 |
504.64 |
| Jan 17 2020 |
10440 |
464.1 |
| Jan 17 2020 |
15150 |
464.1 |
| Jan 10 2020 |
10440 |
464.1 |
| Jan 10 2020 |
15151 |
464.1 |
| Jan 03 2020 |
10448 |
464.1 |
| Jan 03 2020 |
15162 |
464.1 |
| Dec 27 2019 |
10442 |
464.1 |
| Dec 27 2019 |
15157 |
464.1 |
| Dec 20 2019 |
10442 |
464.1 |
| Dec 20 2019 |
15157 |
464.1 |
| Dec 13 2019 |
10443 |
464.1 |
| Dec 13 2019 |
15158 |
464.1 |
| Dec 06 2019 |
10434 |
464.1 |
| Dec 06 2019 |
15143 |
464.1 |
| Nov 29 2019 |
10393 |
464.1 |
| Nov 29 2019 |
15120 |
464.1 |
| Nov 22 2019 |
10393 |
464.1 |
| Nov 22 2019 |
15120 |
464.1 |
| Nov 15 2019 |
10394 |
464.1 |
| Nov 15 2019 |
15125 |
464.1 |
| Nov 08 2019 |
10399 |
464.1 |
| Nov 08 2019 |
15057 |
464.1 |
| Nov 01 2019 |
10396 |
464.1 |
| Nov 01 2019 |
14863 |
464.1 |
| Oct 25 2019 |
10413 |
464.1 |
| Oct 25 2019 |
14879 |
464.1 |
| Oct 18 2019 |
10413 |
464.1 |
| Oct 18 2019 |
14902 |
464.1 |
| Oct 11 2019 |
10415 |
464.1 |
| Oct 11 2019 |
14872 |
464.1 |
| Oct 04 2019 |
10430 |
464.1 |
| Oct 04 2019 |
14854 |
464.1 |
| Sep 27 2019 |
10432 |
464.1 |
| Sep 27 2019 |
14978 |
464.1 |
| Sep 20 2019 |
10439 |
464.1 |
| Sep 20 2019 |
14976 |
464.1 |
| Sep 13 2019 |
10421 |
464.1 |
| Sep 13 2019 |
14986 |
464.1 |
| Sep 06 2019 |
10438 |
464.1 |
| Sep 06 2019 |
15228 |
464.1 |
| Aug 30 2019 |
10548 |
464.1 |
| Aug 30 2019 |
15341 |
464.1 |
| Aug 23 2019 |
10630 |
464.1 |
| Aug 23 2019 |
15534 |
464.1 |
| Aug 16 2019 |
10632 |
464.1 |
| Aug 16 2019 |
15506 |
464.1 |
| Aug 09 2019 |
10663 |
464.1 |
| Aug 09 2019 |
15554 |
464.1 |
| Aug 02 2019 |
10766 |
464.1 |
| Aug 02 2019 |
15661 |
464.1 |
| Jul 26 2019 |
10822 |
464.1 |
| Jul 26 2019 |
15766 |
464.1 |
| Jul 19 2019 |
10853 |
464.1 |
| Jul 19 2019 |
15903 |
464.1 |
| Jul 12 2019 |
11018 |
464.1 |
| Jul 12 2019 |
16022 |
464.1 |
| Jul 05 2019 |
11357 |
464.1 |
| Jul 05 2019 |
16362 |
464.1 |
| Jun 28 2019 |
11503 |
464.1 |
| Jun 28 2019 |
16546 |
464.1 |
| Jun 21 2019 |
11470 |
464.1 |
| Jun 21 2019 |
16407 |
464.1 |
| Jun 14 2019 |
11643 |
464.1 |
| Jun 14 2019 |
16542 |
464.1 |
| Jun 07 2019 |
11849 |
464.1 |
| Jun 07 2019 |
16748 |
464.1 |
| May 31 2019 |
11782 |
464.1 |
| May 31 2019 |
16680 |
464.1 |
| May 24 2019 |
11791 |
464.1 |
| May 24 2019 |
16732 |
464.1 |
| May 17 2019 |
11553 |
461.27 |
| May 17 2019 |
16301 |
461.27 |
| May 10 2019 |
11534 |
461.27 |
| May 10 2019 |
16254 |
461.27 |
| May 03 2019 |
11550 |
461.27 |
| May 03 2019 |
16313 |
461.27 |
| Apr 26 2019 |
11527 |
461.27 |
| Apr 26 2019 |
15962 |
461.27 |
| Apr 19 2019 |
11689 |
461.27 |
| Apr 19 2019 |
15901 |
461.27 |
| Apr 18 2019 |
11700 |
461.27 |
| Apr 12 2019 |
11851 |
461.27 |
| Apr 12 2019 |
15968 |
461.27 |
| Apr 05 2019 |
11594 |
461.27 |
| Apr 05 2019 |
15541 |
461.27 |
| Mar 29 2019 |
11438 |
461.27 |
| Mar 29 2019 |
15412 |
461.27 |
| Mar 22 2019 |
11052 |
458.53 |
| Mar 22 2019 |
13689 |
449.7 |
| Mar 15 2019 |
10990 |
458.53 |
| Mar 15 2019 |
16580 |
534.34 |
| Mar 15 2019 |
13708 |
449.7 |
| Mar 08 2019 |
10077 |
449.7 |
| Mar 08 2019 |
16281 |
534.34 |
| Mar 08 2019 |
13506 |
449.7 |
| Mar 01 2019 |
10094 |
449.7 |
| Mar 01 2019 |
16390 |
534.34 |
| Mar 01 2019 |
13568 |
449.7 |
| Feb 22 2019 |
16485 |
534.34 |
| Feb 22 2019 |
10125 |
449.7 |
| Feb 22 2019 |
13628 |
449.7 |
| Feb 15 2019 |
10037 |
449.7 |
| Feb 15 2019 |
16329 |
534.34 |
| Feb 15 2019 |
13502 |
449.7 |
| Feb 08 2019 |
12058 |
472.92 |
| Feb 08 2019 |
16274 |
534.34 |
| Feb 08 2019 |
16286 |
472.92 |
| Feb 01 2019 |
12093 |
472.92 |
| Feb 01 2019 |
16279 |
534.34 |
| Feb 01 2019 |
16315 |
472.92 |
| Jan 25 2019 |
12117 |
472.92 |
| Jan 25 2019 |
16316 |
534.34 |
| Jan 25 2019 |
16362 |
472.92 |
| Jan 18 2019 |
13600 |
489.42 |
| Jan 18 2019 |
16399 |
534.34 |
| Jan 18 2019 |
18254 |
489.42 |
| Jan 11 2019 |
13584 |
489.42 |
| Jan 11 2019 |
16399 |
534.34 |
| Jan 11 2019 |
18240 |
489.42 |
| Jan 04 2019 |
16400 |
534.34 |
| Jan 04 2019 |
13598 |
489.42 |
| Jan 04 2019 |
18248 |
489.42 |
| Dec 28 2018 |
13598 |
489.42 |
| Dec 28 2018 |
16400 |
534.34 |
| Dec 28 2018 |
18248 |
489.42 |
| Dec 21 2018 |
13598 |
489.42 |
| Dec 21 2018 |
16400 |
534.34 |
| Dec 21 2018 |
18248 |
489.42 |
| Dec 14 2018 |
16400 |
534.34 |
| Dec 14 2018 |
13598 |
489.42 |
| Dec 14 2018 |
18248 |
489.42 |
| Dec 07 2018 |
13591 |
489.42 |
| Dec 07 2018 |
16400 |
534.34 |
| Dec 07 2018 |
18241 |
489.42 |
| Nov 30 2018 |
16400 |
534.34 |
| Nov 30 2018 |
13591 |
489.42 |
| Nov 30 2018 |
18241 |
489.42 |
| Nov 23 2018 |
16400 |
534.34 |
| Nov 23 2018 |
13591 |
489.42 |
| Nov 23 2018 |
18241 |
489.42 |
| Nov 16 2018 |
13591 |
489.42 |
| Nov 16 2018 |
16400 |
534.34 |
| Nov 16 2018 |
18241 |
489.42 |
| Nov 09 2018 |
13591 |
489.42 |
| Nov 09 2018 |
16401 |
534.34 |
| Nov 09 2018 |
18242 |
489.42 |
| Nov 02 2018 |
13591 |
489.42 |
| Nov 02 2018 |
16401 |
534.34 |
| Nov 02 2018 |
18206 |
489.42 |
| Oct 26 2018 |
16392 |
534.34 |
| Oct 26 2018 |
13591 |
489.42 |
| Oct 26 2018 |
18201 |
489.42 |
| Oct 19 2018 |
13591 |
489.42 |
| Oct 19 2018 |
16419 |
534.34 |
| Oct 19 2018 |
18223 |
489.42 |
| Oct 12 2018 |
13568 |
489.42 |
| Oct 12 2018 |
16345 |
534.34 |
| Oct 12 2018 |
18156 |
489.42 |
| Oct 05 2018 |
16369 |
534.34 |
| Oct 05 2018 |
13536 |
489.42 |
| Oct 05 2018 |
18280 |
489.42 |
| Sep 28 2018 |
13549 |
489.42 |
| Sep 28 2018 |
15984 |
534.34 |
| Sep 28 2018 |
17847 |
489.42 |
| Sep 21 2018 |
13518 |
489.42 |
| Sep 21 2018 |
15943 |
534.34 |
| Sep 21 2018 |
17827 |
489.42 |
| Sep 14 2018 |
13590 |
489.42 |
| Sep 14 2018 |
16013 |
534.34 |
| Sep 14 2018 |
17889 |
489.42 |
| Sep 07 2018 |
16319 |
534.34 |
| Sep 07 2018 |
13717 |
489.42 |
| Sep 07 2018 |
18237 |
489.42 |
| Aug 31 2018 |
16353 |
534.34 |
| Aug 31 2018 |
13810 |
489.42 |
| Aug 31 2018 |
18319 |
489.42 |
| Aug 24 2018 |
16412 |
534.34 |
| Aug 24 2018 |
13684 |
489.42 |
| Aug 24 2018 |
18288 |
489.42 |
| Aug 17 2018 |
13919 |
489.42 |
| Aug 17 2018 |
16337 |
534.34 |
| Aug 17 2018 |
18508 |
489.42 |
| Aug 10 2018 |
13902 |
489.42 |
| Aug 10 2018 |
16332 |
534.34 |
| Aug 10 2018 |
18614 |
489.42 |
| Aug 03 2018 |
14041 |
489.42 |
| Aug 03 2018 |
16542 |
534.34 |
| Aug 03 2018 |
18792 |
489.42 |
| Jul 27 2018 |
14060 |
489.42 |
| Jul 27 2018 |
16755 |
534.34 |
| Jul 27 2018 |
18850 |
489.42 |
| Jul 20 2018 |
14274 |
489.42 |
| Jul 20 2018 |
16715 |
534.34 |
| Jul 20 2018 |
19096 |
489.42 |
| Jul 13 2018 |
16954 |
534.34 |
| Jul 13 2018 |
14072 |
489.42 |
| Jul 13 2018 |
18912 |
489.42 |
| Jul 06 2018 |
14037 |
489.42 |
| Jul 06 2018 |
16810 |
534.34 |
| Jul 06 2018 |
18680 |
489.42 |
| Jun 29 2018 |
16822 |
534.34 |
| Jun 29 2018 |
14043 |
489.42 |
| Jun 29 2018 |
18699 |
489.42 |
| Jun 22 2018 |
14350 |
489.42 |
| Jun 22 2018 |
17103 |
534.34 |
| Jun 22 2018 |
19002 |
489.42 |
| Jun 15 2018 |
17218 |
534.34 |
| Jun 15 2018 |
14302 |
489.42 |
| Jun 15 2018 |
19087 |
489.42 |
| Jun 08 2018 |
14464 |
489.42 |
| Jun 08 2018 |
17307 |
534.34 |
| Jun 08 2018 |
19285 |
489.42 |
| Jun 01 2018 |
17713 |
534.34 |
| Jun 01 2018 |
14576 |
489.42 |
| Jun 01 2018 |
19649 |
489.42 |
| May 25 2018 |
14627 |
489.42 |
| May 25 2018 |
17782 |
534.34 |
| May 25 2018 |
19821 |
489.42 |
| May 18 2018 |
17937 |
534.34 |
| May 18 2018 |
14148 |
484.04 |
| May 18 2018 |
20426 |
494.1 |
| May 11 2018 |
13511 |
478.01 |
| May 11 2018 |
17993 |
534.34 |
| May 11 2018 |
20338 |
492.09 |
| May 04 2018 |
13712 |
478.01 |
| May 04 2018 |
18341 |
534.34 |
| May 04 2018 |
20529 |
492.09 |
| Apr 27 2018 |
13744 |
478.01 |
| Apr 27 2018 |
18159 |
534.34 |
| Apr 27 2018 |
20417 |
492.09 |
| Apr 20 2018 |
13871 |
478.01 |
| Apr 20 2018 |
18212 |
534.34 |
| Apr 20 2018 |
20545 |
492.09 |
| Apr 13 2018 |
13831 |
478.01 |
| Apr 13 2018 |
17998 |
534.34 |
| Apr 13 2018 |
20440 |
492.09 |
| Apr 06 2018 |
13744 |
478.01 |
| Apr 06 2018 |
18418 |
534.34 |
| Apr 06 2018 |
20557 |
492.09 |
| Mar 30 2018 |
14392 |
483.65 |
| Mar 30 2018 |
18840 |
534.34 |
| Mar 30 2018 |
22767 |
509 |
| Mar 23 2018 |
19073 |
534.34 |
| Mar 23 2018 |
14404 |
483.65 |
| Mar 23 2018 |
22963 |
509 |
| Mar 16 2018 |
14433 |
483.65 |
| Mar 16 2018 |
19896 |
483.65 |
