| Apr 10 2020 |
13821 |
523.55 |
| Apr 10 2020 |
20688 |
523.55 |
| Apr 03 2020 |
14149 |
520.24 |
| Apr 03 2020 |
20857 |
520.24 |
| Mar 27 2020 |
14668 |
520.24 |
| Mar 27 2020 |
21411 |
520.24 |
| Mar 20 2020 |
14967 |
520.24 |
| Mar 20 2020 |
21712 |
520.24 |
| Mar 13 2020 |
15228 |
520.24 |
| Mar 13 2020 |
21995 |
520.24 |
| Mar 06 2020 |
15530 |
520.24 |
| Mar 06 2020 |
22222 |
520.24 |
| Feb 28 2020 |
15528 |
520.24 |
| Feb 28 2020 |
22215 |
520.24 |
| Feb 21 2020 |
15904 |
528.78 |
| Feb 21 2020 |
22900 |
528.78 |
| Feb 14 2020 |
15977 |
528.78 |
| Feb 14 2020 |
22959 |
528.78 |
| Feb 07 2020 |
15939 |
528.78 |
| Feb 07 2020 |
22792 |
528.78 |
| Jan 31 2020 |
16017 |
528.78 |
| Jan 31 2020 |
22860 |
528.78 |
| Jan 24 2020 |
16033 |
528.78 |
| Jan 24 2020 |
22894 |
528.78 |
| Jan 17 2020 |
16053 |
528.78 |
| Jan 17 2020 |
22771 |
528.78 |
| Jan 10 2020 |
16053 |
528.78 |
| Jan 10 2020 |
22769 |
528.78 |
| Jan 03 2020 |
16055 |
528.78 |
| Jan 03 2020 |
22779 |
528.78 |
| Dec 27 2019 |
16055 |
528.78 |
| Dec 27 2019 |
22773 |
528.78 |
| Dec 20 2019 |
16055 |
528.78 |
| Dec 20 2019 |
22773 |
528.78 |
| Dec 13 2019 |
16056 |
528.78 |
| Dec 13 2019 |
22774 |
528.78 |
| Dec 06 2019 |
16056 |
528.78 |
| Dec 06 2019 |
22763 |
528.78 |
| Nov 29 2019 |
16056 |
528.78 |
| Nov 29 2019 |
22738 |
528.78 |
| Nov 22 2019 |
16056 |
528.78 |
| Nov 22 2019 |
22738 |
528.78 |
| Nov 15 2019 |
16056 |
528.78 |
| Nov 15 2019 |
22743 |
528.78 |
| Nov 08 2019 |
15997 |
528.78 |
| Nov 08 2019 |
22658 |
528.78 |
| Nov 01 2019 |
15669 |
528.78 |
| Nov 01 2019 |
22353 |
528.78 |
| Oct 25 2019 |
15669 |
528.78 |
| Oct 25 2019 |
22370 |
528.78 |
| Oct 18 2019 |
15753 |
528.78 |
| Oct 18 2019 |
22424 |
528.78 |
| Oct 11 2019 |
15693 |
528.78 |
| Oct 11 2019 |
22377 |
528.78 |
| Oct 04 2019 |
15640 |
528.78 |
| Oct 04 2019 |
22333 |
528.78 |
| Sep 27 2019 |
15643 |
528.78 |
| Sep 27 2019 |
22462 |
528.78 |
| Sep 20 2019 |
15576 |
528.78 |
| Sep 20 2019 |
22430 |
528.78 |
| Sep 13 2019 |
15668 |
528.78 |
| Sep 13 2019 |
22474 |
528.78 |
| Sep 06 2019 |
16000 |
528.78 |
| Sep 06 2019 |
22888 |
528.78 |
| Aug 30 2019 |
16090 |
528.78 |
| Aug 30 2019 |
23047 |
528.78 |
| Aug 23 2019 |
16304 |
528.78 |
| Aug 23 2019 |
23323 |
528.78 |
| Aug 16 2019 |
16210 |
528.78 |
| Aug 16 2019 |
23261 |
528.78 |
| Aug 09 2019 |
16294 |
528.78 |
| Aug 09 2019 |
23351 |
528.78 |
| Aug 02 2019 |
16442 |
528.78 |
| Aug 02 2019 |
23528 |
528.78 |
| Jul 26 2019 |
16406 |
528.78 |
| Jul 26 2019 |
23626 |
528.78 |
| Jul 19 2019 |
16679 |
528.78 |
| Jul 19 2019 |
23815 |
528.78 |
| Jul 12 2019 |
16620 |
528.78 |
| Jul 12 2019 |
23898 |
528.78 |
| Jul 05 2019 |
16841 |
528.78 |
| Jul 05 2019 |
24327 |
528.78 |
| Jun 28 2019 |
16950 |
528.78 |
| Jun 28 2019 |
24531 |
528.78 |
| Jun 21 2019 |
16911 |
528.78 |
| Jun 21 2019 |
24376 |
528.78 |
| Jun 14 2019 |
16863 |
528.78 |
| Jun 14 2019 |
24476 |
528.78 |
| Jun 07 2019 |
16986 |
528.78 |
| Jun 07 2019 |
24711 |
528.78 |
| May 31 2019 |
16969 |
528.78 |
| May 31 2019 |
24590 |
528.78 |
| May 24 2019 |
16936 |
528.78 |
| May 24 2019 |
24604 |
528.78 |
| May 17 2019 |
16985 |
528.78 |
| May 17 2019 |
24595 |
528.78 |
| May 10 2019 |
17120 |
528.78 |
| May 10 2019 |
24590 |
528.78 |
| May 03 2019 |
17183 |
528.78 |
| May 03 2019 |
24662 |
528.78 |
| Apr 26 2019 |
17666 |
534 |
| Apr 26 2019 |
24489 |
534 |
| Apr 19 2019 |
16280 |
515.24 |
| Apr 19 2019 |
22556 |
515.24 |
| Apr 18 2019 |
16288 |
515.24 |
| Apr 12 2019 |
16294 |
515.24 |
| Apr 12 2019 |
22657 |
515.24 |
| Apr 05 2019 |
15739 |
515.78 |
| Apr 05 2019 |
22124 |
515.78 |
| Mar 29 2019 |
15611 |
515.78 |
| Mar 29 2019 |
21919 |
515.78 |
| Mar 22 2019 |
13850 |
496.48 |
| Mar 22 2019 |
19506 |
496.48 |
| Mar 15 2019 |
13953 |
496.48 |
| Mar 15 2019 |
19468 |
496.48 |
| Mar 08 2019 |
13735 |
496.48 |
| Mar 08 2019 |
19205 |
496.48 |
| Mar 01 2019 |
17854 |
545.95 |
| Mar 01 2019 |
14985 |
511.71 |
| Mar 01 2019 |
21782 |
520.27 |
| Feb 22 2019 |
15063 |
511.71 |
| Feb 22 2019 |
17882 |
545.95 |
| Feb 22 2019 |
21880 |
520.27 |
| Feb 15 2019 |
17815 |
545.95 |
| Feb 15 2019 |
14939 |
511.71 |
| Feb 15 2019 |
21642 |
520.27 |
| Feb 08 2019 |
17590 |
545.95 |
| Feb 08 2019 |
14873 |
511.71 |
| Feb 08 2019 |
21421 |
520.27 |
| Feb 01 2019 |
17611 |
545.95 |
| Feb 01 2019 |
14880 |
511.71 |
| Feb 01 2019 |
21425 |
520.27 |
| Jan 25 2019 |
17602 |
545.95 |
| Jan 25 2019 |
14908 |
511.71 |
| Jan 25 2019 |
21452 |
520.27 |
| Jan 18 2019 |
17626 |
545.95 |
| Jan 18 2019 |
14975 |
511.71 |
| Jan 18 2019 |
21489 |
520.27 |
| Jan 11 2019 |
17601 |
545.95 |
| Jan 11 2019 |
14975 |
511.71 |
| Jan 11 2019 |
21463 |
520.27 |
| Jan 04 2019 |
14976 |
511.71 |
| Jan 04 2019 |
17619 |
545.95 |
| Jan 04 2019 |
21477 |
520.27 |
| Dec 28 2018 |
17619 |
545.95 |
| Dec 28 2018 |
14976 |
511.71 |
| Dec 28 2018 |
21477 |
520.27 |
| Dec 21 2018 |
17619 |
545.95 |
| Dec 21 2018 |
14976 |
511.71 |
| Dec 21 2018 |
21477 |
520.27 |
| Dec 14 2018 |
14976 |
511.71 |
| Dec 14 2018 |
17619 |
545.95 |
| Dec 14 2018 |
21477 |
520.27 |
| Dec 07 2018 |
17605 |
545.95 |
| Dec 07 2018 |
14976 |
511.71 |
| Dec 07 2018 |
21467 |
520.27 |
| Nov 30 2018 |
14976 |
511.71 |
| Nov 30 2018 |
17605 |
545.95 |
| Nov 30 2018 |
21467 |
520.27 |
| Nov 23 2018 |
14976 |
511.71 |
| Nov 23 2018 |
17605 |
545.95 |
| Nov 23 2018 |
21467 |
520.27 |
| Nov 16 2018 |
17605 |
545.95 |
| Nov 16 2018 |
14976 |
511.71 |
| Nov 16 2018 |
21467 |
520.27 |
| Nov 09 2018 |
17605 |
545.95 |
| Nov 09 2018 |
14977 |
511.71 |
| Nov 09 2018 |
21468 |
520.27 |
| Nov 02 2018 |
17605 |
545.95 |
| Nov 02 2018 |
14977 |
511.71 |
| Nov 02 2018 |
21432 |
520.27 |
| Oct 26 2018 |
14971 |
511.71 |
| Oct 26 2018 |
17605 |
545.95 |
| Oct 26 2018 |
21425 |
520.27 |
| Oct 19 2018 |
17605 |
545.95 |
| Oct 19 2018 |
14993 |
511.71 |
| Oct 19 2018 |
21450 |
520.27 |
| Oct 12 2018 |
17575 |
545.95 |
| Oct 12 2018 |
14927 |
511.71 |
| Oct 12 2018 |
21394 |
520.27 |
| Oct 05 2018 |
14948 |
511.71 |
| Oct 05 2018 |
17525 |
545.95 |
| Oct 05 2018 |
21521 |
520.27 |
| Sep 28 2018 |
17533 |
545.95 |
| Sep 28 2018 |
14603 |
511.71 |
| Sep 28 2018 |
21005 |
520.27 |
| Sep 21 2018 |
17484 |
545.95 |
| Sep 21 2018 |
14559 |
511.71 |
| Sep 21 2018 |
20969 |
520.27 |
| Sep 14 2018 |
17561 |
545.95 |
| Sep 14 2018 |
14633 |
511.71 |
| Sep 14 2018 |
21040 |
520.27 |
| Sep 07 2018 |
14897 |
511.71 |
| Sep 07 2018 |
17713 |
545.95 |
| Sep 07 2018 |
21445 |
520.27 |
| Aug 31 2018 |
14928 |
511.71 |
| Aug 31 2018 |
17793 |
545.95 |
| Aug 31 2018 |
21523 |
520.27 |
| Aug 24 2018 |
14995 |
511.71 |
| Aug 24 2018 |
17625 |
545.95 |
| Aug 24 2018 |
21503 |
520.27 |
| Aug 17 2018 |
17923 |
545.95 |
| Aug 17 2018 |
14908 |
511.71 |
| Aug 17 2018 |
21771 |
520.27 |
| Aug 10 2018 |
17906 |
545.95 |
| Aug 10 2018 |
14911 |
511.71 |
| Aug 10 2018 |
21871 |
520.27 |
| Aug 03 2018 |
18071 |
545.95 |
| Aug 03 2018 |
15103 |
511.71 |
| Aug 03 2018 |
22047 |
520.27 |
| Jul 27 2018 |
18125 |
545.95 |
| Jul 27 2018 |
15287 |
511.71 |
| Jul 27 2018 |
22123 |
520.27 |
| Jul 20 2018 |
18344 |
545.95 |
| Jul 20 2018 |
15242 |
511.71 |
| Jul 20 2018 |
22408 |
520.27 |
| Jul 13 2018 |
15456 |
511.71 |
| Jul 13 2018 |
18120 |
545.95 |
| Jul 13 2018 |
22198 |
520.27 |
| Jul 06 2018 |
18174 |
545.95 |
| Jul 06 2018 |
15290 |
511.71 |
| Jul 06 2018 |
22019 |
520.27 |
| Jun 29 2018 |
15302 |
511.71 |
| Jun 29 2018 |
18105 |
545.95 |
| Jun 29 2018 |
21975 |
520.27 |
| Jun 22 2018 |
18447 |
545.95 |
| Jun 22 2018 |
15576 |
511.71 |
| Jun 22 2018 |
22323 |
520.27 |
| Jun 15 2018 |
15677 |
511.71 |
| Jun 15 2018 |
18306 |
545.95 |
| Jun 15 2018 |
22374 |
520.27 |
| Jun 08 2018 |
18504 |
545.95 |
| Jun 08 2018 |
15758 |
511.71 |
| Jun 08 2018 |
22593 |
520.27 |
| Jun 01 2018 |
16182 |
511.71 |
| Jun 01 2018 |
18678 |
545.95 |
| Jun 01 2018 |
22974 |
520.27 |
| May 25 2018 |
18727 |
545.95 |
| May 25 2018 |
16241 |
511.71 |
| May 25 2018 |
23149 |
520.27 |
| May 18 2018 |
16368 |
511.71 |
| May 18 2018 |
18738 |
545.95 |
| May 18 2018 |
23224 |
520.27 |
| May 11 2018 |
18631 |
545.95 |
| May 11 2018 |
16414 |
511.71 |
| May 11 2018 |
23353 |
520.27 |
| May 04 2018 |
18852 |
545.95 |
| May 04 2018 |
16712 |
511.71 |
| May 04 2018 |
23558 |
520.27 |
| Apr 27 2018 |
18951 |
545.95 |
| Apr 27 2018 |
16638 |
512.3 |
| Apr 27 2018 |
23318 |
519.03 |
| Apr 20 2018 |
19113 |
545.95 |
| Apr 20 2018 |
18691 |
542.17 |
| Apr 20 2018 |
25755 |
544.06 |
| Apr 13 2018 |
19075 |
545.95 |
| Apr 13 2018 |
18466 |
542.17 |
| Apr 13 2018 |
25622 |
544.06 |
| Apr 06 2018 |
18969 |
545.95 |
| Apr 06 2018 |
18900 |
542.17 |
| Apr 06 2018 |
25765 |
544.06 |
| Mar 30 2018 |
19101 |
545.95 |
| Mar 30 2018 |
19334 |
542.17 |
| Mar 30 2018 |
26108 |
544.06 |
| Mar 23 2018 |
19556 |
542.17 |
| Mar 23 2018 |
19108 |
545.95 |
| Mar 23 2018 |
26331 |
544.06 |
| Mar 16 2018 |
19404 |
542.17 |
| Mar 16 2018 |
19172 |
545.95 |
| Mar 16 2018 |
26325 |
544.06 |
