| Mar 01 2019 |
18349 |
554.26 |
| Mar 01 2019 |
17507 |
555 |
| Mar 01 2019 |
24718 |
554.63 |
| Feb 22 2019 |
17609 |
555 |
| Feb 22 2019 |
18374 |
554.26 |
| Feb 22 2019 |
24814 |
554.63 |
| Feb 15 2019 |
18314 |
554.26 |
| Feb 15 2019 |
17426 |
555 |
| Feb 15 2019 |
24547 |
554.63 |
| Feb 08 2019 |
18086 |
554.26 |
| Feb 08 2019 |
17367 |
555 |
| Feb 08 2019 |
24306 |
554.63 |
| Feb 01 2019 |
18105 |
554.26 |
| Feb 01 2019 |
17366 |
555 |
| Feb 01 2019 |
24298 |
554.63 |
| Jan 25 2019 |
18097 |
554.26 |
| Jan 25 2019 |
17410 |
555 |
| Jan 25 2019 |
24331 |
554.63 |
| Jan 18 2019 |
18122 |
554.26 |
| Jan 18 2019 |
17486 |
555 |
| Jan 18 2019 |
24380 |
554.63 |
| Jan 11 2019 |
18093 |
554.26 |
| Jan 11 2019 |
17486 |
555 |
| Jan 11 2019 |
24351 |
554.63 |
| Jan 04 2019 |
17487 |
555 |
| Jan 04 2019 |
18112 |
554.26 |
| Jan 04 2019 |
24364 |
554.63 |
| Dec 28 2018 |
18112 |
554.26 |
| Dec 28 2018 |
17487 |
555 |
| Dec 28 2018 |
24364 |
554.63 |
| Dec 21 2018 |
18112 |
554.26 |
| Dec 21 2018 |
17487 |
555 |
| Dec 21 2018 |
24364 |
554.63 |
| Dec 14 2018 |
17487 |
555 |
| Dec 14 2018 |
18112 |
554.26 |
| Dec 14 2018 |
24364 |
554.63 |
| Dec 07 2018 |
18097 |
554.26 |
| Dec 07 2018 |
17487 |
555 |
| Dec 07 2018 |
24354 |
554.63 |
| Nov 30 2018 |
17487 |
555 |
| Nov 30 2018 |
18097 |
554.26 |
| Nov 30 2018 |
24354 |
554.63 |
| Nov 23 2018 |
17487 |
555 |
| Nov 23 2018 |
18097 |
554.26 |
| Nov 23 2018 |
24354 |
554.63 |
| Nov 16 2018 |
18097 |
554.26 |
| Nov 16 2018 |
17487 |
555 |
| Nov 16 2018 |
24354 |
554.63 |
| Nov 09 2018 |
18097 |
554.26 |
| Nov 09 2018 |
17488 |
555 |
| Nov 09 2018 |
24355 |
554.63 |
| Nov 02 2018 |
18097 |
554.26 |
| Nov 02 2018 |
17488 |
555 |
| Nov 02 2018 |
24317 |
554.63 |
| Oct 26 2018 |
17478 |
555 |
| Oct 26 2018 |
18097 |
554.26 |
| Oct 26 2018 |
24307 |
554.63 |
| Oct 19 2018 |
18097 |
554.26 |
| Oct 19 2018 |
17515 |
555 |
| Oct 19 2018 |
24346 |
554.63 |
| Oct 12 2018 |
18068 |
554.26 |
| Oct 12 2018 |
17437 |
555 |
| Oct 12 2018 |
24277 |
554.63 |
| Oct 05 2018 |
17459 |
555 |
| Oct 05 2018 |
18016 |
554.26 |
| Oct 05 2018 |
24404 |
554.63 |
| Sep 28 2018 |
18024 |
554.26 |
| Sep 28 2018 |
17045 |
555 |
| Sep 28 2018 |
23834 |
554.63 |
| Sep 21 2018 |
17969 |
554.26 |
| Sep 21 2018 |
16996 |
555 |
| Sep 21 2018 |
23781 |
554.63 |
| Sep 14 2018 |
18052 |
554.26 |
| Sep 14 2018 |
17061 |
555 |
| Sep 14 2018 |
23854 |
554.63 |
| Sep 07 2018 |
17389 |
555 |
| Sep 07 2018 |
18197 |
554.26 |
| Sep 07 2018 |
24297 |
554.63 |
| Aug 31 2018 |
17424 |
555 |
| Aug 31 2018 |
18280 |
554.26 |
| Aug 31 2018 |
24371 |
554.63 |
| Aug 24 2018 |
17481 |
555 |
| Aug 24 2018 |
18104 |
554.26 |
| Aug 24 2018 |
24331 |
554.63 |
| Aug 17 2018 |
18406 |
554.26 |
| Aug 17 2018 |
17402 |
555 |
| Aug 17 2018 |
24633 |
554.63 |
| Aug 10 2018 |
18380 |
554.26 |
| Aug 10 2018 |
17377 |
555 |
| Aug 10 2018 |
24726 |
554.63 |
| Aug 03 2018 |
18571 |
554.26 |
| Aug 03 2018 |
17604 |
555 |
| Aug 03 2018 |
24949 |
554.63 |
| Jul 27 2018 |
18614 |
554.26 |
| Jul 27 2018 |
17832 |
555 |
| Jul 27 2018 |
25044 |
554.63 |
| Jul 20 2018 |
18802 |
554.26 |
| Jul 20 2018 |
17799 |
555 |
| Jul 20 2018 |
25325 |
554.63 |
| Jul 13 2018 |
18052 |
555 |
| Jul 13 2018 |
18569 |
554.26 |
| Jul 13 2018 |
25105 |
554.63 |
| Jul 06 2018 |
18641 |
554.26 |
| Jul 06 2018 |
17897 |
555 |
| Jul 06 2018 |
24954 |
554.63 |
| Jun 29 2018 |
17908 |
555 |
| Jun 29 2018 |
18586 |
554.26 |
| Jun 29 2018 |
24898 |
554.63 |
| Jun 22 2018 |
18916 |
554.26 |
| Jun 22 2018 |
18200 |
555 |
| Jun 22 2018 |
25269 |
554.63 |
| Jun 15 2018 |
18326 |
555 |
| Jun 15 2018 |
18762 |
554.26 |
| Jun 15 2018 |
25287 |
554.63 |
| Jun 08 2018 |
18972 |
554.26 |
| Jun 08 2018 |
18416 |
555 |
| Jun 08 2018 |
25492 |
554.63 |
| Jun 01 2018 |
18824 |
555 |
| Jun 01 2018 |
19143 |
554.26 |
| Jun 01 2018 |
25869 |
554.63 |
| May 25 2018 |
19188 |
554.26 |
| May 25 2018 |
18899 |
555 |
| May 25 2018 |
26090 |
554.63 |
| May 18 2018 |
19057 |
555 |
| May 18 2018 |
19188 |
554.26 |
| May 18 2018 |
26182 |
554.63 |
| May 11 2018 |
19085 |
554.26 |
| May 11 2018 |
19100 |
555 |
| May 11 2018 |
26275 |
554.63 |
| May 04 2018 |
19315 |
554.26 |
| May 04 2018 |
19478 |
555 |
| May 04 2018 |
26518 |
554.63 |
| Apr 27 2018 |
19398 |
554.26 |
| Apr 27 2018 |
19307 |
555 |
| Apr 27 2018 |
26395 |
554.63 |
| Apr 20 2018 |
19580 |
554.26 |
| Apr 20 2018 |
19370 |
555 |
| Apr 20 2018 |
26594 |
554.63 |
| Apr 13 2018 |
19572 |
554.26 |
| Apr 13 2018 |
19146 |
555 |
| Apr 13 2018 |
26469 |
554.63 |
| Apr 06 2018 |
19451 |
554.26 |
| Apr 06 2018 |
19572 |
555 |
| Apr 06 2018 |
26583 |
554.63 |
| Mar 30 2018 |
19581 |
554.26 |
| Mar 30 2018 |
20008 |
555 |
| Mar 30 2018 |
26949 |
554.63 |
| Mar 23 2018 |
20223 |
555 |
| Mar 23 2018 |
19586 |
554.26 |
| Mar 23 2018 |
27148 |
554.63 |
| Mar 16 2018 |
20060 |
555 |
| Mar 16 2018 |
19644 |
554.26 |
| Mar 16 2018 |
27114 |
554.63 |
