| May 03 2019 |
3244 |
372.58 |
| May 03 2019 |
4870 |
372.58 |
| Apr 26 2019 |
3255 |
372.49 |
| Apr 26 2019 |
4833 |
372.49 |
| Apr 19 2019 |
1267 |
332.62 |
| Apr 19 2019 |
2058 |
332.62 |
| Apr 18 2019 |
1274 |
332.62 |
| Apr 18 2019 |
867 |
304.86 |
| Apr 12 2019 |
863 |
304.29 |
| Apr 12 2019 |
1259 |
332.62 |
| Apr 12 2019 |
1139 |
307.63 |
| Apr 05 2019 |
806 |
302.26 |
| Apr 05 2019 |
699 |
312.29 |
| Apr 05 2019 |
597 |
281.05 |
| Mar 29 2019 |
741 |
298.72 |
| Mar 29 2019 |
705 |
312.29 |
| Mar 29 2019 |
566 |
276.99 |
| Mar 22 2019 |
571 |
303.92 |
| Mar 22 2019 |
744 |
298.72 |
| Mar 22 2019 |
164 |
232.42 |
| Mar 22 2019 |
570 |
276.99 |
| Mar 15 2019 |
165 |
232.42 |
| Mar 15 2019 |
747 |
298.72 |
| Mar 15 2019 |
582 |
303.92 |
| Mar 15 2019 |
589 |
276.99 |
| Mar 08 2019 |
154 |
232.42 |
| Mar 08 2019 |
744 |
298.27 |
| Mar 08 2019 |
329 |
277.96 |
| Mar 08 2019 |
588 |
276.99 |
| Mar 01 2019 |
636 |
291.94 |
| Mar 01 2019 |
159 |
232.42 |
| Mar 01 2019 |
241 |
253.09 |
| Mar 01 2019 |
589 |
276.99 |
| Feb 22 2019 |
239 |
253.09 |
| Feb 22 2019 |
639 |
291.94 |
| Feb 22 2019 |
159 |
232.42 |
| Feb 22 2019 |
585 |
276.99 |
| Feb 15 2019 |
642 |
291.94 |
| Feb 15 2019 |
158 |
232.42 |
| Feb 15 2019 |
237 |
253.09 |
| Feb 15 2019 |
587 |
276.99 |
| Feb 08 2019 |
644 |
291.94 |
| Feb 08 2019 |
156 |
232.42 |
| Feb 08 2019 |
237 |
253.09 |
| Feb 08 2019 |
590 |
276.99 |
| Feb 01 2019 |
156 |
232.42 |
| Feb 01 2019 |
643 |
291.94 |
| Feb 01 2019 |
237 |
253.09 |
| Feb 01 2019 |
590 |
276.99 |
| Jan 25 2019 |
156 |
232.42 |
| Jan 25 2019 |
642 |
291.94 |
| Jan 25 2019 |
238 |
253.09 |
| Jan 25 2019 |
593 |
276.99 |
| Jan 18 2019 |
156 |
232.42 |
| Jan 18 2019 |
642 |
291.94 |
| Jan 18 2019 |
238 |
253.09 |
| Jan 18 2019 |
594 |
276.99 |
| Jan 11 2019 |
642 |
291.94 |
| Jan 11 2019 |
156 |
232.42 |
| Jan 11 2019 |
238 |
253.09 |
| Jan 11 2019 |
594 |
276.99 |
| Jan 04 2019 |
238 |
253.09 |
| Jan 04 2019 |
642 |
291.94 |
| Jan 04 2019 |
156 |
232.42 |
| Jan 04 2019 |
594 |
276.99 |
| Dec 28 2018 |
157 |
232.42 |
| Dec 28 2018 |
642 |
291.94 |
| Dec 28 2018 |
238 |
253.09 |
| Dec 28 2018 |
594 |
276.99 |
| Dec 21 2018 |
157 |
232.42 |
| Dec 21 2018 |
642 |
291.94 |
| Dec 21 2018 |
238 |
253.09 |
| Dec 21 2018 |
594 |
276.99 |
| Dec 14 2018 |
238 |
253.09 |
| Dec 14 2018 |
157 |
232.42 |
| Dec 14 2018 |
642 |
291.94 |
| Dec 14 2018 |
594 |
276.99 |
| Dec 07 2018 |
642 |
291.94 |
| Dec 07 2018 |
157 |
232.42 |
| Dec 07 2018 |
238 |
253.09 |
| Dec 07 2018 |
594 |
276.99 |
| Nov 30 2018 |
238 |
253.09 |
| Nov 30 2018 |
642 |
291.94 |
| Nov 30 2018 |
157 |
232.42 |
| Nov 30 2018 |
594 |
276.99 |
| Nov 23 2018 |
238 |
253.09 |
| Nov 23 2018 |
642 |
291.94 |
| Nov 23 2018 |
157 |
232.42 |
| Nov 23 2018 |
594 |
276.99 |
| Nov 16 2018 |
642 |
291.94 |
| Nov 16 2018 |
157 |
232.42 |
| Nov 16 2018 |
238 |
253.09 |
| Nov 16 2018 |
594 |
276.99 |
| Nov 09 2018 |
157 |
232.42 |
| Nov 09 2018 |
642 |
291.94 |
| Nov 09 2018 |
238 |
253.09 |
| Nov 09 2018 |
594 |
276.99 |
| Nov 02 2018 |
642 |
291.94 |
| Nov 02 2018 |
157 |
232.42 |
| Nov 02 2018 |
238 |
253.09 |
| Nov 02 2018 |
592 |
276.99 |
| Oct 26 2018 |
238 |
253.09 |
| Oct 26 2018 |
157 |
232.42 |
| Oct 26 2018 |
642 |
291.94 |
| Oct 26 2018 |
592 |
276.99 |
| Oct 19 2018 |
157 |
232.42 |
| Oct 19 2018 |
642 |
291.94 |
| Oct 19 2018 |
238 |
253.09 |
| Oct 19 2018 |
592 |
276.99 |
| Oct 12 2018 |
642 |
291.94 |
| Oct 12 2018 |
157 |
232.42 |
| Oct 12 2018 |
237 |
253.09 |
| Oct 12 2018 |
591 |
276.99 |
| Oct 05 2018 |
237 |
253.09 |
| Oct 05 2018 |
644 |
291.94 |
| Oct 05 2018 |
157 |
232.42 |
| Oct 05 2018 |
591 |
276.99 |
| Sep 28 2018 |
157 |
232.42 |
| Sep 28 2018 |
644 |
291.94 |
| Sep 28 2018 |
238 |
253.09 |
| Sep 28 2018 |
590 |
276.99 |
| Sep 21 2018 |
158 |
232.42 |
| Sep 21 2018 |
641 |
291.94 |
| Sep 21 2018 |
238 |
253.09 |
| Sep 21 2018 |
588 |
276.99 |
| Sep 14 2018 |
642 |
291.94 |
| Sep 14 2018 |
159 |
232.42 |
| Sep 14 2018 |
238 |
253.09 |
| Sep 14 2018 |
588 |
276.99 |
| Sep 07 2018 |
162 |
232.42 |
| Sep 07 2018 |
239 |
253.09 |
| Sep 07 2018 |
648 |
291.94 |
| Sep 07 2018 |
599 |
276.99 |
| Aug 31 2018 |
238 |
253.09 |
| Aug 31 2018 |
660 |
291.94 |
| Aug 31 2018 |
161 |
232.42 |
| Aug 31 2018 |
598 |
276.99 |
| Aug 24 2018 |
179 |
253.09 |
| Aug 24 2018 |
615 |
291.94 |
| Aug 24 2018 |
124 |
232.42 |
| Aug 24 2018 |
553 |
276.99 |
| Aug 17 2018 |
620 |
291.94 |
| Aug 17 2018 |
182 |
253.09 |
| Aug 17 2018 |
122 |
232.42 |
| Aug 17 2018 |
555 |
276.99 |
| Aug 10 2018 |
627 |
291.94 |
| Aug 10 2018 |
120 |
232.42 |
| Aug 10 2018 |
259 |
253.09 |
| Aug 10 2018 |
630 |
276.99 |
| Aug 03 2018 |
123 |
232.42 |
| Aug 03 2018 |
632 |
291.94 |
| Aug 03 2018 |
269 |
253.09 |
| Aug 03 2018 |
640 |
276.99 |
| Jul 27 2018 |
124 |
232.42 |
| Jul 27 2018 |
640 |
291.94 |
| Jul 27 2018 |
269 |
253.09 |
| Jul 27 2018 |
651 |
276.99 |
| Jul 20 2018 |
647 |
291.94 |
| Jul 20 2018 |
122 |
232.42 |
| Jul 20 2018 |
274 |
253.09 |
| Jul 20 2018 |
656 |
276.99 |
| Jul 13 2018 |
278 |
253.09 |
| Jul 13 2018 |
123 |
232.42 |
| Jul 13 2018 |
517 |
291.94 |
| Jul 13 2018 |
565 |
276.99 |
| Jul 06 2018 |
362 |
291.94 |
| Jul 06 2018 |
165 |
253.09 |
| Jul 06 2018 |
123 |
232.42 |
| Jul 06 2018 |
361 |
276.99 |
| Jun 29 2018 |
165 |
253.09 |
| Jun 29 2018 |
123 |
232.42 |
| Jun 29 2018 |
372 |
291.94 |
| Jun 29 2018 |
362 |
276.99 |
| Jun 22 2018 |
137 |
232.42 |
| Jun 22 2018 |
394 |
291.94 |
| Jun 22 2018 |
171 |
253.09 |
| Jun 22 2018 |
386 |
276.99 |
| Jun 15 2018 |
138 |
232.42 |
| Jun 15 2018 |
175 |
253.09 |
| Jun 15 2018 |
414 |
291.94 |
| Jun 15 2018 |
391 |
276.99 |
| Jun 08 2018 |
446 |
291.94 |
| Jun 08 2018 |
151 |
232.42 |
| Jun 08 2018 |
173 |
253.09 |
| Jun 08 2018 |
404 |
276.99 |
| Jun 01 2018 |
182 |
253.09 |
| Jun 01 2018 |
453 |
291.94 |
| Jun 01 2018 |
153 |
232.42 |
| Jun 01 2018 |
502 |
276.99 |
| May 25 2018 |
165 |
232.42 |
| May 25 2018 |
494 |
291.94 |
| May 25 2018 |
183 |
253.09 |
| May 25 2018 |
519 |
276.99 |
| May 18 2018 |
187 |
253.09 |
| May 18 2018 |
499 |
291.94 |
| May 18 2018 |
163 |
232.42 |
| May 18 2018 |
525 |
276.99 |
| May 11 2018 |
173 |
232.42 |
| May 11 2018 |
492 |
291.94 |
| May 11 2018 |
184 |
253.09 |
| May 11 2018 |
534 |
276.99 |
| May 04 2018 |
533 |
291.94 |
| May 04 2018 |
184 |
253.09 |
| May 04 2018 |
176 |
232.42 |
| May 04 2018 |
318 |
260.39 |
| Apr 27 2018 |
193 |
232.42 |
| Apr 27 2018 |
540 |
291.94 |
| Apr 27 2018 |
185 |
253.09 |
| Apr 27 2018 |
314 |
260.39 |
| Apr 20 2018 |
455 |
287.47 |
| Apr 20 2018 |
207 |
232.42 |
| Apr 20 2018 |
197 |
253.75 |
| Apr 20 2018 |
348 |
263.98 |
| Apr 13 2018 |
487 |
288.61 |
| Apr 13 2018 |
194 |
253.75 |
| Apr 13 2018 |
198 |
232.42 |
| Apr 13 2018 |
352 |
263.98 |
| Apr 06 2018 |
1782 |
332.09 |
| Apr 06 2018 |
199 |
232.42 |
| Apr 06 2018 |
195 |
253.75 |
| Apr 06 2018 |
353 |
263.98 |
| Mar 30 2018 |
193 |
232.42 |
| Mar 30 2018 |
3180 |
359.75 |
| Mar 30 2018 |
191 |
253.75 |
| Mar 30 2018 |
398 |
268.22 |
| Mar 23 2018 |
151 |
245.4 |
| Mar 23 2018 |
2486 |
346.96 |
| Mar 23 2018 |
929 |
291.16 |
| Mar 16 2018 |
159 |
245.4 |
| Mar 16 2018 |
2501 |
346.96 |
| Mar 16 2018 |
944 |
291.16 |
