| Apr 26 2024 |
284 |
214.25 |
| Apr 26 2024 |
538 |
214.25 |
| Apr 24 2024 |
290 |
214.25 |
| Apr 24 2024 |
544 |
214.25 |
| Apr 17 2024 |
295 |
214.25 |
| Apr 17 2024 |
643 |
214.25 |
| Apr 10 2024 |
298 |
214.25 |
| Apr 10 2024 |
645 |
214.25 |
| Apr 03 2024 |
297 |
214.25 |
| Apr 03 2024 |
659 |
214.25 |
| Mar 27 2024 |
307 |
214.25 |
| Mar 27 2024 |
681 |
214.25 |
| Mar 21 2024 |
318 |
214.25 |
| Mar 21 2024 |
681 |
214.25 |
| Mar 14 2024 |
308 |
214.25 |
| Mar 14 2024 |
670 |
214.25 |
| Mar 07 2024 |
309 |
214.25 |
| Mar 07 2024 |
673 |
214.25 |
| Feb 29 2024 |
309 |
214.25 |
| Feb 29 2024 |
676 |
214.25 |
| Feb 22 2024 |
317 |
214.25 |
| Feb 22 2024 |
678 |
214.25 |
| Feb 15 2024 |
312 |
214.25 |
| Feb 15 2024 |
646 |
214.25 |
| Feb 08 2024 |
315 |
214.25 |
| Feb 08 2024 |
632 |
214.25 |
| Feb 01 2024 |
339 |
214.25 |
| Feb 01 2024 |
591 |
214.25 |
| Jan 25 2024 |
339 |
214.25 |
| Jan 25 2024 |
593 |
214.25 |
| Jan 18 2024 |
338 |
214.25 |
| Jan 18 2024 |
594 |
214.25 |
| Jan 11 2024 |
339 |
214.25 |
| Jan 11 2024 |
594 |
214.25 |
| Jan 04 2024 |
339 |
214.25 |
| Jan 04 2024 |
595 |
214.25 |
| Dec 28 2023 |
339 |
214.25 |
| Dec 28 2023 |
595 |
214.25 |
| Dec 21 2023 |
339 |
214.25 |
| Dec 21 2023 |
595 |
214.25 |
| Dec 14 2023 |
339 |
214.25 |
| Dec 14 2023 |
595 |
214.25 |
| Dec 07 2023 |
339 |
214.25 |
| Dec 07 2023 |
595 |
214.25 |
| Nov 30 2023 |
339 |
214.25 |
| Nov 30 2023 |
595 |
214.25 |
| Nov 23 2023 |
339 |
214.25 |
| Nov 23 2023 |
593 |
214.25 |
| Nov 16 2023 |
340 |
214.25 |
| Nov 16 2023 |
595 |
214.25 |
| Nov 09 2023 |
339 |
214.25 |
| Nov 09 2023 |
587 |
214.25 |
| Nov 02 2023 |
339 |
214.25 |
| Nov 02 2023 |
587 |
214.25 |
| Oct 26 2023 |
340 |
214.25 |
| Oct 26 2023 |
591 |
214.25 |
| Oct 19 2023 |
340 |
214.25 |
| Oct 19 2023 |
594 |
214.25 |
| Oct 12 2023 |
340 |
214.25 |
| Oct 12 2023 |
594 |
214.25 |
| Oct 05 2023 |
340 |
214.25 |
| Oct 05 2023 |
591 |
214.25 |
| Sep 28 2023 |
340 |
214.25 |
| Sep 28 2023 |
592 |
214.25 |
| Sep 21 2023 |
346 |
214.25 |
| Sep 21 2023 |
595 |
214.25 |
| Sep 14 2023 |
354 |
214.25 |
| Sep 14 2023 |
602 |
214.25 |
| Sep 07 2023 |
358 |
214.25 |
| Sep 07 2023 |
609 |
214.25 |
| Aug 31 2023 |
372 |
214.25 |
| Aug 31 2023 |
592 |
214.25 |
| Aug 24 2023 |
383 |
214.25 |
| Aug 24 2023 |
597 |
214.25 |
| Aug 17 2023 |
411 |
214.25 |
| Aug 17 2023 |
619 |
214.25 |
| Aug 10 2023 |
433 |
214.25 |
| Aug 10 2023 |
631 |
214.25 |
| Aug 03 2023 |
437 |
214.25 |
| Aug 03 2023 |
645 |
214.25 |
| Jul 27 2023 |
220 |
197.51 |
| Jul 27 2023 |
394 |
197.51 |
| Jul 20 2023 |
89 |
179.65 |
| Jul 20 2023 |
219 |
179.65 |
| Jul 13 2023 |
108 |
179.65 |
| Jul 13 2023 |
228 |
179.65 |
| Jul 06 2023 |
120 |
179.65 |
| Jul 06 2023 |
234 |
179.65 |
| Jun 29 2023 |
120 |
179.65 |
| Jun 29 2023 |
234 |
179.65 |
| Jun 22 2023 |
1994 |
346.18 |
| Jun 22 2023 |
139 |
179.65 |
| Jun 22 2023 |
247 |
179.65 |
| Jun 15 2023 |
1906 |
346.18 |
| Jun 15 2023 |
163 |
179.65 |
| Jun 15 2023 |
272 |
179.65 |
| Jun 08 2023 |
1919 |
346.18 |
| Jun 08 2023 |
182 |
179.65 |
| Jun 08 2023 |
287 |
179.65 |
| Jun 01 2023 |
1909 |
346.18 |
| Jun 01 2023 |
188 |
179.65 |
| Jun 01 2023 |
293 |
179.65 |
| May 25 2023 |
1919 |
346.18 |
| May 25 2023 |
195 |
179.65 |
| May 25 2023 |
300 |
179.65 |
| May 18 2023 |
1894 |
346.18 |
| May 18 2023 |
201 |
179.65 |
| May 18 2023 |
309 |
179.65 |
| May 11 2023 |
1913 |
346.18 |
| May 11 2023 |
205 |
179.65 |
| May 11 2023 |
320 |
179.65 |
| May 04 2023 |
1868 |
346.18 |
| May 04 2023 |
210 |
179.65 |
| May 04 2023 |
339 |
179.65 |
| Apr 27 2023 |
1870 |
346.18 |
| Apr 27 2023 |
219 |
179.65 |
| Apr 27 2023 |
350 |
179.65 |
| Apr 20 2023 |
1756 |
346.18 |
| Apr 20 2023 |
58 |
148.76 |
| Apr 20 2023 |
97 |
147.7 |
| Apr 13 2023 |
1773 |
346.18 |
| Apr 13 2023 |
58 |
148.76 |
| Apr 13 2023 |
112 |
147.7 |
| Apr 06 2023 |
1747 |
346.18 |
| Apr 06 2023 |
59 |
148.76 |
| Apr 06 2023 |
115 |
147.7 |
| Mar 30 2023 |
1705 |
346.18 |
| Mar 30 2023 |
59 |
148.76 |
| Mar 30 2023 |
116 |
147.7 |
| Mar 23 2023 |
1731 |
346.18 |
| Mar 23 2023 |
58 |
148.76 |
| Mar 23 2023 |
117 |
147.7 |
| Mar 16 2023 |
1722 |
346.18 |
| Mar 16 2023 |
60 |
148.76 |
| Mar 16 2023 |
118 |
147.7 |
| Mar 09 2023 |
1710 |
346.18 |
| Mar 09 2023 |
61 |
148.76 |
| Mar 09 2023 |
113 |
147.7 |
| Mar 02 2023 |
1707 |
346.18 |
| Mar 02 2023 |
62 |
148.76 |
| Mar 02 2023 |
113 |
147.7 |
| Feb 23 2023 |
1703 |
346.18 |
| Feb 23 2023 |
62 |
148.76 |
| Feb 23 2023 |
114 |
147.7 |
| Feb 16 2023 |
1698 |
346.18 |
| Feb 16 2023 |
64 |
148.76 |
| Feb 16 2023 |
109 |
147.7 |
| Feb 09 2023 |
1643 |
346.18 |
| Feb 09 2023 |
64 |
148.76 |
| Feb 09 2023 |
109 |
147.7 |
| Feb 02 2023 |
1620 |
346.18 |
| Feb 02 2023 |
65 |
148.76 |
| Feb 02 2023 |
109 |
147.7 |
| Jan 26 2023 |
1613 |
346.18 |
| Jan 26 2023 |
65 |
148.76 |
| Jan 26 2023 |
109 |
147.7 |
| Jan 19 2023 |
1613 |
346.18 |
| Jan 19 2023 |
65 |
148.76 |
| Jan 19 2023 |
110 |
147.7 |
| Jan 12 2023 |
1613 |
346.18 |
| Jan 12 2023 |
65 |
148.76 |
| Jan 12 2023 |
110 |
147.7 |
| Jan 05 2023 |
1613 |
346.18 |
| Jan 05 2023 |
65 |
148.76 |
| Jan 05 2023 |
110 |
147.7 |
| Dec 29 2022 |
1613 |
346.18 |
| Dec 29 2022 |
65 |
148.76 |
| Dec 29 2022 |
110 |
147.7 |
| Dec 22 2022 |
1613 |
346.18 |
| Dec 22 2022 |
65 |
148.76 |
| Dec 22 2022 |
110 |
147.7 |
| Dec 15 2022 |
1613 |
346.18 |
| Dec 15 2022 |
65 |
148.76 |
| Dec 15 2022 |
110 |
147.7 |
| Dec 08 2022 |
1613 |
346.18 |
| Dec 08 2022 |
65 |
148.76 |
| Dec 08 2022 |
110 |
147.7 |
| Dec 01 2022 |
1613 |
346.18 |
| Dec 01 2022 |
65 |
148.76 |
| Dec 01 2022 |
110 |
147.7 |
| Nov 24 2022 |
1613 |
346.18 |
| Nov 24 2022 |
65 |
148.76 |
| Nov 24 2022 |
110 |
147.7 |
| Nov 17 2022 |
1612 |
346.18 |
| Nov 17 2022 |
65 |
148.76 |
| Nov 17 2022 |
109 |
147.7 |
| Nov 10 2022 |
1612 |
346.18 |
| Nov 10 2022 |
65 |
148.76 |
| Nov 10 2022 |
109 |
147.7 |
| Nov 03 2022 |
1611 |
346.18 |
| Nov 03 2022 |
67 |
148.76 |
| Nov 03 2022 |
111 |
147.7 |
| Oct 27 2022 |
1611 |
346.18 |
| Oct 27 2022 |
68 |
148.76 |
| Oct 27 2022 |
111 |
147.7 |
| Oct 20 2022 |
1611 |
346.18 |
| Oct 20 2022 |
68 |
148.76 |
| Oct 20 2022 |
111 |
147.7 |
| Oct 13 2022 |
1601 |
346.18 |
| Oct 13 2022 |
68 |
148.76 |
| Oct 13 2022 |
111 |
147.7 |
| Oct 06 2022 |
1581 |
346.18 |
| Oct 06 2022 |
68 |
148.76 |
| Oct 06 2022 |
113 |
147.7 |
| Sep 29 2022 |
1564 |
346.18 |
| Sep 29 2022 |
68 |
148.76 |
| Sep 29 2022 |
113 |
147.7 |
| Sep 22 2022 |
1557 |
346.18 |
| Sep 22 2022 |
68 |
148.76 |
| Sep 22 2022 |
113 |
147.7 |
| Sep 15 2022 |
1555 |
346.18 |
| Sep 15 2022 |
68 |
148.76 |
| Sep 15 2022 |
113 |
147.7 |
| Sep 08 2022 |
1559 |
346.18 |
| Sep 08 2022 |
70 |
148.76 |
| Sep 08 2022 |
113 |
147.7 |
| Sep 01 2022 |
1547 |
346.18 |
| Sep 01 2022 |
72 |
148.76 |
| Sep 01 2022 |
107 |
147.7 |
| Aug 25 2022 |
1545 |
346.18 |
| Aug 25 2022 |
74 |
148.76 |
| Aug 25 2022 |
108 |
147.7 |
| Aug 18 2022 |
1555 |
346.18 |
| Aug 18 2022 |
74 |
148.76 |
| Aug 18 2022 |
110 |
147.7 |
| Aug 11 2022 |
1549 |
346.18 |
| Aug 11 2022 |
75 |
148.76 |
| Aug 11 2022 |
112 |
147.7 |
| Aug 04 2022 |
1529 |
346.18 |
| Aug 04 2022 |
75 |
148.76 |
| Aug 04 2022 |
112 |
147.7 |
| Jul 28 2022 |
1535 |
346.18 |
| Jul 28 2022 |
80 |
148.76 |
| Jul 28 2022 |
57 |
135.02 |
| Jul 21 2022 |
1514 |
346.18 |
| Jul 21 2022 |
86 |
148.76 |
| Jul 21 2022 |
59 |
135.02 |
| Jul 14 2022 |
1508 |
346.18 |
| Jul 14 2022 |
87 |
148.76 |
| Jul 14 2022 |
58 |
135.02 |
| Jul 07 2022 |
1502 |
346.18 |
| Jul 07 2022 |
93 |
148.76 |
| Jul 07 2022 |
64 |
135.02 |
| Jun 30 2022 |
1498 |
346.18 |
| Jun 30 2022 |
95 |
148.76 |
| Jun 30 2022 |
67 |
135.02 |
| Jun 23 2022 |
1496 |
346.18 |
| Jun 23 2022 |
93 |
148.76 |
| Jun 23 2022 |
68 |
135.02 |
| Jun 16 2022 |
1494 |
346.18 |
| Jun 16 2022 |
111 |
148.76 |
| Jun 16 2022 |
69 |
135.02 |
| Jun 09 2022 |
1456 |
346.18 |
| Jun 09 2022 |
112 |
148.76 |
| Jun 09 2022 |
65 |
135.02 |
| Jun 02 2022 |
1420 |
346.18 |
| Jun 02 2022 |
143 |
152.98 |
| Jun 02 2022 |
71 |
135.02 |
| May 26 2022 |
1404 |
346.18 |
| May 26 2022 |
63 |
136.13 |
| May 26 2022 |
75 |
135.02 |
| May 19 2022 |
1417 |
346.18 |
| May 19 2022 |
64 |
136.13 |
| May 19 2022 |
73 |
135.02 |
| May 12 2022 |
1412 |
346.18 |
| May 12 2022 |
65 |
136.13 |
| May 12 2022 |
74 |
135.02 |
| May 05 2022 |
1321 |
346.18 |
| May 05 2022 |
69 |
136.13 |
| May 05 2022 |
78 |
135.02 |
| Apr 28 2022 |
1436 |
346.18 |
| Apr 28 2022 |
107 |
136.13 |
| Apr 28 2022 |
119 |
135.02 |
| Apr 21 2022 |
1345 |
346.18 |
| Apr 21 2022 |
112 |
136.13 |
| Apr 21 2022 |
143 |
135.02 |
| Apr 14 2022 |
1353 |
346.18 |
| Apr 14 2022 |
122 |
136.13 |
| Apr 14 2022 |
149 |
135.02 |
| Apr 07 2022 |
1383 |
346.18 |
| Apr 07 2022 |
125 |
136.13 |
| Apr 07 2022 |
155 |
135.02 |
| Mar 31 2022 |
1387 |
346.18 |
| Mar 31 2022 |
126 |
136.13 |
| Mar 31 2022 |
159 |
135.02 |
| Mar 24 2022 |
1371 |
346.18 |
| Mar 24 2022 |
135 |
136.13 |
| Mar 24 2022 |
179 |
135.02 |
| Mar 17 2022 |
1372 |
346.18 |
| Mar 17 2022 |
135 |
136.13 |
| Mar 17 2022 |
178 |
135.02 |
| Mar 10 2022 |
1380 |
346.18 |
| Mar 10 2022 |
136 |
136.13 |
| Mar 10 2022 |
181 |
135.02 |
| Mar 03 2022 |
1316 |
346.18 |
| Mar 03 2022 |
138 |
136.13 |
| Mar 03 2022 |
183 |
135.02 |
| Feb 24 2022 |
1211 |
346.18 |
| Feb 24 2022 |
326 |
164.33 |
| Feb 24 2022 |
183 |
135.02 |
| Feb 17 2022 |
1108 |
346.18 |
| Feb 17 2022 |
324 |
164.33 |
| Feb 17 2022 |
196 |
135.02 |
| Feb 10 2022 |
1098 |
346.18 |
| Feb 10 2022 |
316 |
164.33 |
| Feb 10 2022 |
195 |
135.02 |
| Feb 03 2022 |
1080 |
346.18 |
| Feb 03 2022 |
314 |
164.33 |
| Feb 03 2022 |
195 |
135.02 |
| Jan 27 2022 |
1062 |
346.18 |
| Jan 27 2022 |
314 |
164.33 |
| Jan 27 2022 |
195 |
135.02 |
| Jan 20 2022 |
1066 |
346.18 |
| Jan 20 2022 |
314 |
164.33 |
| Jan 20 2022 |
195 |
135.02 |
| Jan 13 2022 |
1066 |
346.18 |
| Jan 13 2022 |
314 |
164.33 |
| Jan 13 2022 |
195 |
135.02 |
| Jan 06 2022 |
1066 |
346.18 |
| Jan 06 2022 |
314 |
164.33 |
| Jan 06 2022 |
195 |
135.02 |
| Dec 30 2021 |
1069 |
346.18 |
| Dec 30 2021 |
314 |
164.33 |
| Dec 30 2021 |
195 |
135.02 |
| Dec 23 2021 |
1068 |
346.18 |
| Dec 23 2021 |
314 |
164.33 |
| Dec 23 2021 |
195 |
135.02 |
| Dec 16 2021 |
1068 |
346.18 |
| Dec 16 2021 |
314 |
164.33 |
| Dec 16 2021 |
195 |
135.02 |
| Dec 09 2021 |
1068 |
346.18 |
| Dec 09 2021 |
314 |
164.33 |
| Dec 09 2021 |
195 |
135.02 |
| Dec 02 2021 |
1068 |
346.18 |
| Dec 02 2021 |
314 |
164.33 |
| Dec 02 2021 |
195 |
135.02 |
| Nov 25 2021 |
1068 |
346.18 |
| Nov 25 2021 |
314 |
164.33 |
| Nov 25 2021 |
195 |
135.02 |
| Nov 18 2021 |
1069 |
346.18 |
| Nov 18 2021 |
314 |
164.33 |
| Nov 18 2021 |
195 |
135.02 |
| Nov 11 2021 |
1070 |
346.18 |
| Nov 11 2021 |
314 |
164.33 |
| Nov 11 2021 |
195 |
135.02 |
| Nov 04 2021 |
1076 |
346.18 |
| Nov 04 2021 |
314 |
164.33 |
| Nov 04 2021 |
195 |
135.02 |
| Oct 28 2021 |
1076 |
346.18 |
| Oct 28 2021 |
314 |
164.33 |
| Oct 28 2021 |
195 |
135.02 |
| Oct 21 2021 |
1077 |
346.18 |
| Oct 21 2021 |
314 |
164.33 |
| Oct 21 2021 |
195 |
135.02 |
| Oct 14 2021 |
1075 |
346.18 |
| Oct 14 2021 |
314 |
164.33 |
| Oct 14 2021 |
195 |
135.02 |
| Oct 07 2021 |
1075 |
346.18 |
| Oct 07 2021 |
314 |
164.33 |
| Oct 07 2021 |
195 |
135.02 |
| Sep 30 2021 |
1062 |
346.18 |
| Sep 30 2021 |
310 |
164.33 |
| Sep 30 2021 |
192 |
135.02 |
| Sep 23 2021 |
1064 |
346.18 |
| Sep 23 2021 |
268 |
164.33 |
| Sep 23 2021 |
137 |
135.02 |
| Sep 16 2021 |
1050 |
346.18 |
| Sep 16 2021 |
255 |
164.33 |
| Sep 16 2021 |
140 |
135.02 |
| Sep 09 2021 |
1045 |
346.18 |
| Sep 09 2021 |
251 |
164.33 |
| Sep 09 2021 |
140 |
135.02 |
| Sep 02 2021 |
1065 |
346.18 |
| Sep 02 2021 |
258 |
164.33 |
| Sep 02 2021 |
119 |
135.02 |
| Aug 26 2021 |
1058 |
346.18 |
| Aug 26 2021 |
245 |
164.33 |
| Aug 26 2021 |
117 |
135.02 |
| Aug 19 2021 |
1061 |
346.18 |
| Aug 19 2021 |
218 |
164.33 |
| Aug 19 2021 |
118 |
135.02 |
| Aug 12 2021 |
1051 |
346.18 |
| Aug 12 2021 |
205 |
164.33 |
| Aug 12 2021 |
116 |
135.02 |
| Aug 05 2021 |
1023 |
346.18 |
| Aug 05 2021 |
203 |
164.33 |
| Aug 05 2021 |
116 |
135.02 |
| Jul 29 2021 |
994 |
346.18 |
| Jul 29 2021 |
196 |
170.41 |
| Jul 29 2021 |
227 |
162.44 |
| Jul 22 2021 |
893 |
346.18 |
| Jul 22 2021 |
244 |
183.38 |
| Jul 22 2021 |
440 |
205.38 |
| Jul 15 2021 |
917 |
346.18 |
| Jul 15 2021 |
204 |
183.38 |
| Jul 15 2021 |
400 |
205.38 |
| Jul 08 2021 |
871 |
346.18 |
| Jul 08 2021 |
169 |
183.38 |
| Jul 08 2021 |
367 |
205.38 |
| Jul 01 2021 |
861 |
346.18 |
| Jul 01 2021 |
160 |
183.38 |
| Jul 01 2021 |
353 |
205.38 |
| Jun 24 2021 |
56 |
206.52 |
| Jun 24 2021 |
216 |
181.2 |
| Jun 17 2021 |
400 |
277.81 |
| Jun 17 2021 |
341 |
241 |
| Jun 10 2021 |
503 |
348.78 |
| Jun 10 2021 |
782 |
348.78 |
| Jun 03 2021 |
678 |
348.78 |
| May 27 2021 |
879 |
374.22 |
| May 27 2021 |
191 |
308.8 |
| May 27 2021 |
1006 |
321.78 |
| May 07 2021 |
1280 |
321.78 |
| Feb 26 2021 |
24 |
277.14 |
| Feb 26 2021 |
48 |
277.14 |
| Feb 19 2021 |
24 |
277.14 |
| Feb 19 2021 |
49 |
277.14 |
| Feb 12 2021 |
21 |
277.14 |
| Feb 12 2021 |
53 |
277.14 |
| Feb 05 2021 |
23 |
277.14 |
| Feb 05 2021 |
55 |
277.14 |
| Jan 29 2021 |
22 |
277.14 |
| Jan 29 2021 |
54 |
277.14 |
| Jan 22 2021 |
22 |
277.14 |
| Jan 22 2021 |
58 |
277.14 |
| Jan 15 2021 |
23 |
277.14 |
| Jan 15 2021 |
61 |
277.14 |
| Jan 08 2021 |
23 |
277.14 |
| Jan 08 2021 |
61 |
277.14 |
| Jan 01 2021 |
23 |
277.14 |
| Jan 01 2021 |
61 |
277.14 |
| Dec 25 2020 |
23 |
277.14 |
| Dec 25 2020 |
61 |
277.14 |
| Dec 18 2020 |
23 |
277.14 |
| Dec 18 2020 |
61 |
277.14 |
| Dec 11 2020 |
23 |
277.14 |
| Dec 11 2020 |
61 |
277.14 |
| Dec 04 2020 |
22 |
277.14 |
| Dec 04 2020 |
61 |
277.14 |
| Nov 27 2020 |
22 |
277.14 |
| Nov 27 2020 |
61 |
277.14 |
| Nov 20 2020 |
22 |
277.14 |
| Nov 20 2020 |
61 |
277.14 |
| Nov 13 2020 |
22 |
277.14 |
| Nov 13 2020 |
61 |
277.14 |
| Nov 06 2020 |
22 |
277.14 |
| Nov 06 2020 |
62 |
277.14 |
| Oct 30 2020 |
22 |
277.14 |
| Oct 30 2020 |
49 |
277.14 |
| Oct 23 2020 |
22 |
277.14 |
| Oct 23 2020 |
50 |
277.14 |
| Oct 16 2020 |
24 |
277.14 |
| Oct 16 2020 |
50 |
277.14 |
| Oct 09 2020 |
21 |
277.14 |
| Oct 09 2020 |
47 |
277.14 |
| Oct 02 2020 |
18 |
277.14 |
| Oct 02 2020 |
38 |
277.14 |
| Sep 25 2020 |
19 |
277.14 |
| Sep 25 2020 |
33 |
277.14 |
| Sep 18 2020 |
19 |
277.14 |
| Sep 18 2020 |
33 |
277.14 |
| Sep 11 2020 |
25 |
277.14 |
| Sep 11 2020 |
29 |
277.14 |
| Sep 04 2020 |
24 |
277.14 |
| Sep 04 2020 |
30 |
277.14 |
| Aug 28 2020 |
38 |
277.14 |
| Aug 28 2020 |
42 |
277.14 |
| Aug 21 2020 |
44 |
277.14 |
| Aug 21 2020 |
47 |
277.14 |
| Aug 14 2020 |
46 |
277.14 |
| Aug 14 2020 |
49 |
277.14 |
| Aug 07 2020 |
49 |
277.14 |
| Aug 07 2020 |
49 |
277.14 |
| Jul 31 2020 |
52 |
277.14 |
| Jul 31 2020 |
53 |
277.14 |
| Jul 24 2020 |
65 |
277.14 |
| Jul 24 2020 |
65 |
277.14 |
| Jul 17 2020 |
73 |
277.14 |
| Jul 17 2020 |
72 |
277.14 |
| Jul 10 2020 |
72 |
277.14 |
| Jul 10 2020 |
73 |
277.14 |
| Jul 03 2020 |
69 |
277.14 |
| Jul 03 2020 |
70 |
277.14 |
| Jun 26 2020 |
83 |
277.14 |
| Jun 26 2020 |
88 |
277.14 |
| Jun 19 2020 |
968 |
348.78 |
| Jun 19 2020 |
1328 |
348.78 |
| Jun 12 2020 |
995 |
348.78 |
| Jun 12 2020 |
1370 |
348.78 |
| Jun 05 2020 |
1075 |
348.78 |
| Jun 05 2020 |
1438 |
348.78 |
| May 29 2020 |
341 |
308.8 |
| May 29 2020 |
1705 |
374.76 |
| May 29 2020 |
732 |
323.82 |
| May 22 2020 |
1765 |
374.22 |
| May 22 2020 |
366 |
308.8 |
| May 22 2020 |
734 |
321.78 |
| May 15 2020 |
988 |
340.29 |
| May 15 2020 |
1832 |
374.22 |
| May 15 2020 |
769 |
321.78 |
| May 08 2020 |
1011 |
340.29 |
| May 08 2020 |
1877 |
374.22 |
| May 08 2020 |
783 |
321.78 |
| May 01 2020 |
2020 |
374.22 |
| May 01 2020 |
1080 |
340.29 |
| May 01 2020 |
844 |
321.78 |
| Apr 24 2020 |
1110 |
340.29 |
| Apr 24 2020 |
2110 |
374.22 |
| Apr 24 2020 |
867 |
321.78 |
| Apr 17 2020 |
2242 |
374.22 |
| Apr 17 2020 |
1114 |
340.29 |
| Apr 17 2020 |
918 |
321.78 |
| Apr 10 2020 |
1563 |
357.65 |
| Apr 10 2020 |
679 |
321.98 |
| Apr 10 2020 |
149 |
248.59 |
| Apr 10 2020 |
941 |
321.78 |
| Apr 03 2020 |
161 |
248.59 |
| Apr 03 2020 |
479 |
309.35 |
| Apr 03 2020 |
1654 |
357.65 |
| Apr 03 2020 |
994 |
321.78 |
| Mar 27 2020 |
436 |
291.5 |
| Mar 27 2020 |
485 |
309.35 |
| Mar 27 2020 |
1748 |
357.65 |
| Mar 27 2020 |
1041 |
321.78 |
| Mar 20 2020 |
434 |
291.5 |
| Mar 20 2020 |
488 |
309.35 |
| Mar 20 2020 |
1802 |
357.65 |
| Mar 20 2020 |
1066 |
321.78 |
| Mar 13 2020 |
1379 |
345.81 |
| Mar 13 2020 |
432 |
291.5 |
| Mar 13 2020 |
429 |
305.45 |
| Mar 13 2020 |
1092 |
321.78 |
| Mar 06 2020 |
154 |
273.64 |
| Mar 06 2020 |
442 |
291.48 |
| Mar 06 2020 |
1008 |
334.14 |
| Mar 06 2020 |
1105 |
321.78 |
| Feb 28 2020 |
172 |
277.38 |
| Feb 28 2020 |
460 |
291.48 |
| Feb 28 2020 |
1041 |
334.14 |
| Feb 28 2020 |
949 |
316.1 |
| Feb 21 2020 |
1032 |
334.14 |
| Feb 21 2020 |
458 |
291.48 |
| Feb 21 2020 |
124 |
264.59 |
| Feb 21 2020 |
937 |
316.1 |
| Feb 14 2020 |
124 |
264.59 |
| Feb 14 2020 |
427 |
288.7 |
| Feb 14 2020 |
1031 |
334.14 |
| Feb 14 2020 |
940 |
316.1 |
| Feb 07 2020 |
429 |
288.7 |
| Feb 07 2020 |
119 |
262.62 |
| Feb 07 2020 |
1031 |
334.14 |
| Feb 07 2020 |
944 |
316.1 |
| Jan 31 2020 |
429 |
288.7 |
| Jan 31 2020 |
118 |
262.62 |
| Jan 31 2020 |
1041 |
334.14 |
| Jan 31 2020 |
950 |
316.1 |
| Jan 24 2020 |
1040 |
334.14 |
| Jan 24 2020 |
429 |
288.7 |
| Jan 24 2020 |
118 |
262.62 |
| Jan 24 2020 |
951 |
316.1 |
| Jan 17 2020 |
429 |
288.7 |
| Jan 17 2020 |
119 |
262.62 |
| Jan 17 2020 |
1042 |
334.14 |
| Jan 17 2020 |
940 |
316.1 |
| Jan 10 2020 |
119 |
262.62 |
| Jan 10 2020 |
429 |
288.7 |
| Jan 10 2020 |
1042 |
334.14 |
| Jan 10 2020 |
940 |
316.1 |
| Jan 03 2020 |
429 |
288.7 |
| Jan 03 2020 |
119 |
262.62 |
| Jan 03 2020 |
1043 |
334.14 |
| Jan 03 2020 |
941 |
316.1 |
| Dec 27 2019 |
429 |
288.7 |
| Dec 27 2019 |
120 |
262.62 |
| Dec 27 2019 |
1043 |
334.14 |
| Dec 27 2019 |
941 |
316.1 |
| Dec 20 2019 |
120 |
262.62 |
| Dec 20 2019 |
429 |
288.7 |
| Dec 20 2019 |
1043 |
334.14 |
| Dec 20 2019 |
941 |
316.1 |
| Dec 13 2019 |
429 |
288.7 |
| Dec 13 2019 |
120 |
262.62 |
| Dec 13 2019 |
1043 |
334.14 |
| Dec 13 2019 |
941 |
316.1 |
| Dec 06 2019 |
1043 |
334.14 |
| Dec 06 2019 |
120 |
262.62 |
| Dec 06 2019 |
429 |
288.7 |
| Dec 06 2019 |
941 |
316.1 |
| Nov 29 2019 |
120 |
262.62 |
| Nov 29 2019 |
429 |
288.7 |
| Nov 29 2019 |
1043 |
334.14 |
| Nov 29 2019 |
944 |
316.1 |
| Nov 22 2019 |
429 |
288.7 |
| Nov 22 2019 |
120 |
262.62 |
| Nov 22 2019 |
1043 |
334.14 |
| Nov 22 2019 |
944 |
316.1 |
| Nov 15 2019 |
1043 |
334.14 |
| Nov 15 2019 |
429 |
288.7 |
| Nov 15 2019 |
120 |
262.62 |
| Nov 15 2019 |
944 |
316.1 |
| Nov 08 2019 |
120 |
262.62 |
| Nov 08 2019 |
429 |
288.7 |
| Nov 08 2019 |
1042 |
334.14 |
| Nov 08 2019 |
942 |
316.1 |
| Nov 01 2019 |
1024 |
334.14 |
| Nov 01 2019 |
120 |
262.62 |
| Nov 01 2019 |
429 |
288.7 |
| Nov 01 2019 |
940 |
316.1 |
| Oct 25 2019 |
1024 |
334.14 |
| Oct 25 2019 |
120 |
262.62 |
| Oct 25 2019 |
429 |
288.7 |
| Oct 25 2019 |
940 |
316.1 |
| Oct 18 2019 |
429 |
288.7 |
| Oct 18 2019 |
120 |
262.62 |
| Oct 18 2019 |
1025 |
334.14 |
| Oct 18 2019 |
940 |
316.1 |
| Oct 11 2019 |
428 |
288.7 |
| Oct 11 2019 |
120 |
262.62 |
| Oct 11 2019 |
1024 |
334.14 |
| Oct 11 2019 |
938 |
316.1 |
| Oct 04 2019 |
120 |
262.62 |
| Oct 04 2019 |
428 |
288.7 |
| Oct 04 2019 |
1027 |
334.14 |
| Oct 04 2019 |
938 |
316.1 |
| Sep 27 2019 |
1027 |
334.14 |
| Sep 27 2019 |
121 |
262.62 |
| Sep 27 2019 |
428 |
288.7 |
| Sep 27 2019 |
945 |
316.1 |
| Sep 20 2019 |
121 |
262.62 |
| Sep 20 2019 |
433 |
288.7 |
| Sep 20 2019 |
1023 |
334.14 |
| Sep 20 2019 |
948 |
316.1 |
| Sep 13 2019 |
117 |
262.62 |
| Sep 13 2019 |
433 |
288.7 |
| Sep 13 2019 |
1030 |
334.14 |
| Sep 13 2019 |
936 |
316.1 |
| Sep 06 2019 |
1034 |
334.14 |
| Sep 06 2019 |
434 |
288.7 |
| Sep 06 2019 |
119 |
262.62 |
| Sep 06 2019 |
947 |
316.1 |
| Aug 30 2019 |
120 |
262.62 |
| Aug 30 2019 |
447 |
288.7 |
| Aug 30 2019 |
1042 |
334.14 |
| Aug 30 2019 |
964 |
316.1 |
| Aug 23 2019 |
445 |
288.7 |
| Aug 23 2019 |
119 |
262.62 |
| Aug 23 2019 |
1030 |
334.14 |
| Aug 23 2019 |
946 |
316.1 |
| Aug 16 2019 |
170 |
262.62 |
| Aug 16 2019 |
480 |
288.7 |
| Aug 16 2019 |
1045 |
334.14 |
| Aug 16 2019 |
973 |
316.1 |
| Aug 09 2019 |
1063 |
334.14 |
| Aug 09 2019 |
173 |
262.62 |
| Aug 09 2019 |
480 |
288.7 |
| Aug 09 2019 |
984 |
316.1 |
| Aug 02 2019 |
479 |
288.7 |
| Aug 02 2019 |
172 |
262.62 |
| Aug 02 2019 |
1070 |
334.14 |
| Aug 02 2019 |
988 |
316.1 |
| Jul 26 2019 |
174 |
262.62 |
| Jul 26 2019 |
481 |
288.7 |
| Jul 26 2019 |
1104 |
334.14 |
| Jul 26 2019 |
1026 |
316.1 |
| Jul 19 2019 |
170 |
262.62 |
| Jul 19 2019 |
486 |
288.7 |
| Jul 19 2019 |
1130 |
334.14 |
| Jul 19 2019 |
1032 |
316.1 |
| Jul 12 2019 |
311 |
262.62 |
| Jul 12 2019 |
492 |
288.7 |
| Jul 12 2019 |
1139 |
334.14 |
| Jul 12 2019 |
1147 |
316.1 |
| Jul 05 2019 |
404 |
262.62 |
| Jul 05 2019 |
491 |
288.7 |
| Jul 05 2019 |
1272 |
334.14 |
| Jul 05 2019 |
1279 |
316.1 |
| Jun 28 2019 |
393 |
262.62 |
| Jun 28 2019 |
491 |
288.7 |
| Jun 28 2019 |
1289 |
334.14 |
| Jun 28 2019 |
1289 |
316.1 |
| Jun 21 2019 |
1300 |
334.14 |
| Jun 21 2019 |
369 |
260.48 |
| Jun 21 2019 |
487 |
288.7 |
| Jun 21 2019 |
848 |
298.9 |
| Jun 14 2019 |
371 |
260.48 |
| Jun 14 2019 |
496 |
288.7 |
| Jun 14 2019 |
1299 |
334.14 |
| Jun 14 2019 |
845 |
298.9 |
| Jun 07 2019 |
370 |
260.48 |
| Jun 07 2019 |
498 |
288.7 |
| Jun 07 2019 |
1321 |
334.14 |
| Jun 07 2019 |
852 |
298.9 |
| May 31 2019 |
2574 |
362.28 |
| May 31 2019 |
434 |
274.27 |
| May 31 2019 |
504 |
288.7 |
| May 31 2019 |
661 |
287.16 |
| May 24 2019 |
465 |
274.27 |
| May 24 2019 |
499 |
288.7 |
| May 24 2019 |
2580 |
362.28 |
| May 24 2019 |
682 |
287.16 |
| May 17 2019 |
2605 |
362.28 |
| May 17 2019 |
466 |
274.27 |
| May 17 2019 |
511 |
288.7 |
| May 17 2019 |
609 |
280.45 |
| May 10 2019 |
2620 |
362.28 |
| May 10 2019 |
511 |
288.7 |
| May 10 2019 |
469 |
274.27 |
| May 10 2019 |
612 |
280.45 |
| May 03 2019 |
458 |
274.27 |
| May 03 2019 |
476 |
288.7 |
| May 03 2019 |
2645 |
362.28 |
| May 03 2019 |
609 |
280.45 |
| Apr 26 2019 |
469 |
274.27 |
| Apr 26 2019 |
475 |
288.7 |
| Apr 26 2019 |
2641 |
362.28 |
| Apr 26 2019 |
618 |
280.45 |
| Apr 19 2019 |
474 |
274.27 |
| Apr 19 2019 |
483 |
288.7 |
| Apr 19 2019 |
2587 |
362.28 |
| Apr 19 2019 |
598 |
280.45 |
| Apr 18 2019 |
2595 |
362.28 |
| Apr 18 2019 |
474 |
274.27 |
| Apr 18 2019 |
484 |
288.7 |
| Apr 12 2019 |
558 |
285.27 |
| Apr 12 2019 |
663 |
302.07 |
| Apr 12 2019 |
6696 |
413.69 |
| Apr 12 2019 |
800 |
293.51 |
| Apr 05 2019 |
539 |
285.27 |
| Apr 05 2019 |
645 |
302.07 |
| Apr 05 2019 |
5539 |
404.01 |
| Apr 05 2019 |
658 |
286.05 |
| Mar 29 2019 |
548 |
285.27 |
| Mar 29 2019 |
434 |
285.89 |
| Mar 29 2019 |
6775 |
418.3 |
| Mar 29 2019 |
668 |
286.05 |
| Mar 22 2019 |
6683 |
418.3 |
| Mar 22 2019 |
550 |
285.27 |
| Mar 22 2019 |
514 |
291.45 |
| Mar 22 2019 |
680 |
286.05 |
| Mar 15 2019 |
529 |
291.45 |
| Mar 15 2019 |
555 |
285.27 |
| Mar 15 2019 |
8962 |
440.52 |
| Mar 15 2019 |
682 |
285.27 |
| Mar 08 2019 |
1104 |
316.81 |
| Mar 08 2019 |
12332 |
479.22 |
| Mar 08 2019 |
1453 |
318.41 |
| Mar 01 2019 |
1678 |
336.46 |
| Mar 01 2019 |
12721 |
482.7 |
| Mar 01 2019 |
2327 |
339.16 |
| Feb 22 2019 |
11930 |
472.7 |
| Feb 22 2019 |
1677 |
336.46 |
| Feb 22 2019 |
2195 |
336.46 |
| Feb 15 2019 |
1684 |
336.46 |
| Feb 15 2019 |
11858 |
472.7 |
| Feb 15 2019 |
2206 |
336.46 |
| Feb 08 2019 |
4375 |
386.08 |
| Feb 08 2019 |
11799 |
472.7 |
| Feb 08 2019 |
5986 |
386.08 |
| Feb 01 2019 |
4384 |
386.08 |
| Feb 01 2019 |
11818 |
472.7 |
| Feb 01 2019 |
5998 |
386.08 |
| Jan 25 2019 |
4387 |
386.08 |
| Jan 25 2019 |
12326 |
478.72 |
| Jan 25 2019 |
6009 |
386.08 |
| Jan 18 2019 |
7362 |
421.55 |
| Jan 18 2019 |
12383 |
478.72 |
| Jan 18 2019 |
9560 |
418.19 |
| Jan 11 2019 |
7357 |
421.55 |
| Jan 11 2019 |
12383 |
478.72 |
| Jan 11 2019 |
9558 |
418.19 |
| Jan 04 2019 |
12384 |
478.72 |
| Jan 04 2019 |
7362 |
421.55 |
| Jan 04 2019 |
9565 |
418.19 |
| Dec 28 2018 |
7362 |
421.55 |
| Dec 28 2018 |
12384 |
478.72 |
| Dec 28 2018 |
9565 |
418.19 |
| Dec 21 2018 |
7362 |
421.55 |
| Dec 21 2018 |
12384 |
478.72 |
| Dec 21 2018 |
9565 |
418.19 |
| Dec 14 2018 |
12384 |
478.72 |
| Dec 14 2018 |
7362 |
421.55 |
| Dec 14 2018 |
9565 |
418.19 |
| Dec 07 2018 |
7360 |
421.55 |
| Dec 07 2018 |
12384 |
478.72 |
| Dec 07 2018 |
9563 |
418.19 |
| Nov 30 2018 |
12384 |
478.72 |
| Nov 30 2018 |
7360 |
421.55 |
| Nov 30 2018 |
9563 |
418.19 |
| Nov 23 2018 |
12384 |
478.72 |
| Nov 23 2018 |
7360 |
421.55 |
| Nov 23 2018 |
9563 |
418.19 |
| Nov 16 2018 |
7360 |
421.55 |
| Nov 16 2018 |
12384 |
478.72 |
| Nov 16 2018 |
9563 |
418.19 |
| Nov 09 2018 |
7360 |
421.55 |
| Nov 09 2018 |
12385 |
478.72 |
| Nov 09 2018 |
9563 |
418.19 |
| Nov 02 2018 |
7360 |
421.55 |
| Nov 02 2018 |
12385 |
478.72 |
| Nov 02 2018 |
9537 |
418.19 |
| Oct 26 2018 |
12382 |
478.72 |
| Oct 26 2018 |
7360 |
421.55 |
| Oct 26 2018 |
9534 |
418.19 |
| Oct 19 2018 |
7360 |
421.55 |
| Oct 19 2018 |
12399 |
478.72 |
| Oct 19 2018 |
9557 |
418.19 |
| Oct 12 2018 |
7339 |
421.55 |
| Oct 12 2018 |
12346 |
478.72 |
| Oct 12 2018 |
9528 |
418.19 |
| Oct 05 2018 |
12371 |
478.72 |
| Oct 05 2018 |
7321 |
421.55 |
| Oct 05 2018 |
9609 |
418.19 |
| Sep 28 2018 |
7333 |
421.55 |
| Sep 28 2018 |
12086 |
478.72 |
| Sep 28 2018 |
9364 |
418.19 |
| Sep 21 2018 |
7307 |
421.55 |
| Sep 21 2018 |
12058 |
478.72 |
| Sep 21 2018 |
9352 |
418.19 |
| Sep 14 2018 |
7345 |
421.55 |
| Sep 14 2018 |
12102 |
478.72 |
| Sep 14 2018 |
9389 |
418.19 |
| Sep 07 2018 |
12319 |
478.72 |
| Sep 07 2018 |
7417 |
421.55 |
| Sep 07 2018 |
9564 |
418.19 |
| Aug 31 2018 |
12373 |
478.72 |
| Aug 31 2018 |
7487 |
421.55 |
| Aug 31 2018 |
9633 |
418.19 |
| Aug 24 2018 |
12416 |
478.72 |
| Aug 24 2018 |
7429 |
421.55 |
| Aug 24 2018 |
9662 |
418.19 |
| Aug 17 2018 |
7566 |
421.55 |
| Aug 17 2018 |
12366 |
478.72 |
| Aug 17 2018 |
9745 |
418.19 |
| Aug 10 2018 |
7571 |
421.55 |
| Aug 10 2018 |
12401 |
478.72 |
| Aug 10 2018 |
9854 |
418.19 |
| Aug 03 2018 |
7651 |
421.55 |
| Aug 03 2018 |
12579 |
478.72 |
| Aug 03 2018 |
9932 |
418.19 |
| Jul 27 2018 |
7661 |
421.55 |
| Jul 27 2018 |
12718 |
478.72 |
| Jul 27 2018 |
9968 |
418.19 |
| Jul 20 2018 |
8091 |
425.04 |
| Jul 20 2018 |
12669 |
478.72 |
| Jul 20 2018 |
11975 |
432.89 |
| Jul 13 2018 |
12874 |
478.72 |
| Jul 13 2018 |
7952 |
425.04 |
| Jul 13 2018 |
11848 |
432.89 |
| Jul 06 2018 |
7853 |
425.04 |
| Jul 06 2018 |
12715 |
478.72 |
| Jul 06 2018 |
11630 |
432.89 |
| Jun 29 2018 |
12730 |
478.72 |
| Jun 29 2018 |
7876 |
425.04 |
| Jun 29 2018 |
11654 |
432.89 |
| Jun 22 2018 |
8104 |
425.04 |
| Jun 22 2018 |
12955 |
478.72 |
| Jun 22 2018 |
11903 |
432.89 |
| Jun 15 2018 |
13055 |
478.72 |
| Jun 15 2018 |
8111 |
425.04 |
| Jun 15 2018 |
11906 |
432.89 |
| Jun 08 2018 |
8236 |
424.91 |
| Jun 08 2018 |
13127 |
478.72 |
| Jun 08 2018 |
13835 |
446.43 |
| Jun 01 2018 |
13527 |
478.72 |
| Jun 01 2018 |
8288 |
424.91 |
| Jun 01 2018 |
14157 |
446.43 |
| May 25 2018 |
5797 |
396.82 |
| May 25 2018 |
13563 |
478.72 |
| May 25 2018 |
13240 |
437.77 |
| May 18 2018 |
13679 |
478.72 |
| May 18 2018 |
5794 |
396.82 |
| May 18 2018 |
13280 |
437.77 |
| May 11 2018 |
5741 |
396.82 |
| May 11 2018 |
13718 |
478.72 |
| May 11 2018 |
13365 |
437.77 |
| May 04 2018 |
5904 |
396.82 |
| May 04 2018 |
13960 |
478.72 |
| May 04 2018 |
13541 |
437.77 |
| Apr 27 2018 |
5922 |
396.82 |
| Apr 27 2018 |
13871 |
478.72 |
| Apr 27 2018 |
13480 |
437.77 |
| Apr 20 2018 |
5987 |
396.82 |
| Apr 20 2018 |
15149 |
493.14 |
| Apr 20 2018 |
12295 |
428.92 |
| Apr 13 2018 |
5983 |
396.82 |
| Apr 13 2018 |
14974 |
493.14 |
| Apr 13 2018 |
12301 |
428.92 |
| Apr 06 2018 |
5977 |
396.82 |
| Apr 06 2018 |
15304 |
493.14 |
| Apr 06 2018 |
12377 |
428.92 |
| Mar 30 2018 |
6038 |
396.82 |
| Mar 30 2018 |
15635 |
493.14 |
| Mar 30 2018 |
12587 |
428.92 |
| Mar 23 2018 |
15837 |
493.14 |
| Mar 23 2018 |
6058 |
396.82 |
| Mar 23 2018 |
12681 |
428.92 |
| Mar 16 2018 |
15692 |
493.14 |
| Mar 16 2018 |
6062 |
396.82 |
| Mar 16 2018 |
12681 |
428.92 |
