| Jan 27 2022 |
989 |
641.74 |
| Jan 27 2022 |
1369 |
641.74 |
| Jan 20 2022 |
1187 |
645.07 |
| Jan 20 2022 |
995 |
641.74 |
| Jan 20 2022 |
1387 |
643.4 |
| Jan 13 2022 |
1187 |
645.07 |
| Jan 13 2022 |
990 |
641.74 |
| Jan 13 2022 |
1390 |
643.4 |
| Jan 06 2022 |
1187 |
645.07 |
| Jan 06 2022 |
990 |
641.74 |
| Jan 06 2022 |
1390 |
643.4 |
| Dec 30 2021 |
1224 |
645.07 |
| Dec 30 2021 |
990 |
641.74 |
| Dec 30 2021 |
1424 |
643.4 |
| Dec 23 2021 |
1224 |
645.07 |
| Dec 23 2021 |
990 |
641.74 |
| Dec 23 2021 |
1424 |
643.4 |
| Dec 16 2021 |
1224 |
645.07 |
| Dec 16 2021 |
990 |
641.74 |
| Dec 16 2021 |
1424 |
643.4 |
| Dec 09 2021 |
1224 |
645.07 |
| Dec 09 2021 |
990 |
641.74 |
| Dec 09 2021 |
1424 |
643.4 |
| Dec 02 2021 |
1224 |
645.07 |
| Dec 02 2021 |
990 |
641.74 |
| Dec 02 2021 |
1425 |
643.4 |
| Nov 25 2021 |
1224 |
645.07 |
| Nov 25 2021 |
990 |
641.74 |
| Nov 25 2021 |
1425 |
643.4 |
| Nov 18 2021 |
1224 |
645.07 |
| Nov 18 2021 |
990 |
641.74 |
| Nov 18 2021 |
1425 |
643.4 |
| Nov 11 2021 |
1224 |
645.07 |
| Nov 11 2021 |
992 |
641.74 |
| Nov 11 2021 |
1428 |
643.4 |
| Nov 04 2021 |
1224 |
645.07 |
| Nov 04 2021 |
992 |
641.74 |
| Nov 04 2021 |
1442 |
643.4 |
| Oct 28 2021 |
1224 |
645.07 |
| Oct 28 2021 |
994 |
641.74 |
| Oct 28 2021 |
1444 |
643.4 |
| Oct 21 2021 |
1224 |
645.07 |
| Oct 21 2021 |
995 |
641.74 |
| Oct 21 2021 |
1444 |
643.4 |
| Oct 14 2021 |
1231 |
645.07 |
| Oct 14 2021 |
993 |
641.74 |
| Oct 14 2021 |
1449 |
643.4 |
| Oct 07 2021 |
1231 |
645.07 |
| Oct 07 2021 |
999 |
641.74 |
| Oct 07 2021 |
1455 |
643.4 |
| Sep 30 2021 |
1231 |
645.07 |
| Sep 30 2021 |
992 |
641.74 |
| Sep 30 2021 |
1449 |
643.4 |
| Sep 23 2021 |
1231 |
645.07 |
| Sep 23 2021 |
982 |
641.74 |
| Sep 23 2021 |
1431 |
643.4 |
| Sep 16 2021 |
1233 |
645.07 |
| Sep 16 2021 |
969 |
641.74 |
| Sep 16 2021 |
1419 |
643.4 |
| Sep 09 2021 |
1262 |
645.07 |
| Sep 09 2021 |
966 |
641.74 |
| Sep 09 2021 |
1443 |
643.4 |
| Sep 02 2021 |
1264 |
645.07 |
| Sep 02 2021 |
909 |
641.74 |
| Sep 02 2021 |
1416 |
643.4 |
| Aug 26 2021 |
1283 |
645.07 |
| Aug 26 2021 |
939 |
641.74 |
| Aug 26 2021 |
1395 |
643.4 |
| Aug 19 2021 |
1278 |
645.07 |
| Aug 19 2021 |
930 |
641.74 |
| Aug 19 2021 |
1388 |
643.4 |
| Aug 12 2021 |
1300 |
645.07 |
| Aug 12 2021 |
930 |
641.74 |
| Aug 12 2021 |
1418 |
643.4 |
| Aug 05 2021 |
1290 |
645.07 |
| Aug 05 2021 |
974 |
641.74 |
| Aug 05 2021 |
1423 |
643.4 |
| Jul 29 2021 |
1312 |
645.07 |
| Jul 29 2021 |
1000 |
641.74 |
| Jul 29 2021 |
1444 |
643.4 |
| Jul 22 2021 |
1297 |
645.07 |
| Jul 22 2021 |
1012 |
641.74 |
| Jul 22 2021 |
1420 |
643.4 |
| Jul 15 2021 |
1387 |
645.07 |
| Jul 15 2021 |
1012 |
641.74 |
| Jul 15 2021 |
1425 |
643.4 |
| Jul 08 2021 |
1379 |
645.07 |
| Jul 08 2021 |
1072 |
641.74 |
| Jul 08 2021 |
1425 |
643.4 |
| Jul 01 2021 |
1383 |
645.07 |
| Jul 01 2021 |
1080 |
641.74 |
| Jul 01 2021 |
1425 |
643.4 |
| Jun 24 2021 |
1396 |
645.07 |
| Jun 24 2021 |
1069 |
641.74 |
| Jun 24 2021 |
1449 |
643.4 |
| Jun 17 2021 |
1384 |
645.07 |
| Jun 17 2021 |
1059 |
641.74 |
| Jun 17 2021 |
1437 |
643.4 |
| Jun 10 2021 |
1422 |
645.07 |
| Jun 10 2021 |
1102 |
641.74 |
| Jun 10 2021 |
1450 |
643.4 |
| Jun 03 2021 |
1430 |
643.4 |
| May 27 2021 |
1419 |
645.07 |
| May 27 2021 |
1109 |
641.74 |
| May 27 2021 |
1448 |
643.4 |
| May 07 2021 |
26515 |
643.4 |
| Jan 29 2021 |
5715 |
641.74 |
| Jan 29 2021 |
9348 |
641.74 |
| Jan 22 2021 |
6514 |
645.07 |
| Jan 22 2021 |
5857 |
641.74 |
| Jan 22 2021 |
9563 |
643.4 |
| Jan 15 2021 |
6095 |
641.74 |
| Jan 15 2021 |
6514 |
645.07 |
| Jan 15 2021 |
9754 |
643.4 |
| Jan 08 2021 |
6095 |
641.74 |
| Jan 08 2021 |
6514 |
645.07 |
| Jan 08 2021 |
9720 |
643.4 |
| Jan 01 2021 |
6080 |
641.74 |
| Jan 01 2021 |
6514 |
645.07 |
| Jan 01 2021 |
9682 |
643.4 |
| Dec 25 2020 |
6514 |
645.07 |
| Dec 25 2020 |
6080 |
641.74 |
| Dec 25 2020 |
9682 |
643.4 |
| Dec 18 2020 |
6080 |
641.74 |
| Dec 18 2020 |
6514 |
645.07 |
| Dec 18 2020 |
9682 |
643.4 |
| Dec 11 2020 |
6080 |
641.74 |
| Dec 11 2020 |
6514 |
645.07 |
| Dec 11 2020 |
9663 |
643.4 |
| Dec 04 2020 |
6031 |
641.74 |
| Dec 04 2020 |
6514 |
645.07 |
| Dec 04 2020 |
9629 |
643.4 |
| Nov 27 2020 |
6031 |
641.74 |
| Nov 27 2020 |
6514 |
645.07 |
| Nov 27 2020 |
9629 |
643.4 |
| Nov 20 2020 |
6031 |
641.74 |
| Nov 20 2020 |
6514 |
645.07 |
| Nov 20 2020 |
9629 |
643.4 |
| Nov 13 2020 |
6031 |
641.74 |
| Nov 13 2020 |
6514 |
645.07 |
| Nov 13 2020 |
9629 |
643.4 |
| Nov 06 2020 |
6514 |
645.07 |
| Nov 06 2020 |
6031 |
641.74 |
| Nov 06 2020 |
9760 |
643.4 |
| Oct 30 2020 |
6013 |
641.74 |
| Oct 30 2020 |
6497 |
645.07 |
| Oct 30 2020 |
9664 |
643.4 |
| Oct 23 2020 |
6013 |
641.74 |
| Oct 23 2020 |
6247 |
645.07 |
| Oct 23 2020 |
9527 |
643.4 |
| Oct 16 2020 |
6346 |
645.07 |
| Oct 16 2020 |
5978 |
641.74 |
| Oct 16 2020 |
9576 |
643.4 |
| Oct 09 2020 |
5921 |
641.74 |
| Oct 09 2020 |
6329 |
645.07 |
| Oct 09 2020 |
9520 |
643.4 |
| Oct 02 2020 |
6276 |
645.07 |
| Oct 02 2020 |
5585 |
641.74 |
| Oct 02 2020 |
9172 |
643.4 |
| Sep 25 2020 |
6182 |
645.07 |
| Sep 25 2020 |
5677 |
641.74 |
| Sep 25 2020 |
9223 |
643.4 |
| Sep 18 2020 |
5721 |
641.74 |
| Sep 18 2020 |
6227 |
645.07 |
| Sep 18 2020 |
9279 |
643.4 |
| Sep 11 2020 |
5815 |
641.74 |
| Sep 11 2020 |
6023 |
645.07 |
| Sep 11 2020 |
8987 |
643.4 |
| Sep 04 2020 |
6211 |
641.74 |
| Sep 04 2020 |
6899 |
645.07 |
| Sep 04 2020 |
10123 |
643.4 |
| Aug 28 2020 |
7350 |
645.07 |
| Aug 28 2020 |
6844 |
641.74 |
| Aug 28 2020 |
10797 |
643.4 |
| Aug 21 2020 |
7332 |
641.74 |
| Aug 21 2020 |
7879 |
645.07 |
| Aug 21 2020 |
11687 |
643.4 |
| Aug 14 2020 |
7710 |
641.74 |
| Aug 14 2020 |
8252 |
645.07 |
| Aug 14 2020 |
12336 |
643.4 |
| Aug 07 2020 |
8911 |
645.07 |
| Aug 07 2020 |
8378 |
641.74 |
| Aug 07 2020 |
13260 |
643.4 |
| Jul 31 2020 |
9174 |
641.74 |
| Jul 31 2020 |
9475 |
645.07 |
| Jul 31 2020 |
14200 |
643.4 |
| Jul 24 2020 |
9939 |
641.74 |
| Jul 24 2020 |
9885 |
645.07 |
| Jul 24 2020 |
15151 |
643.4 |
| Jul 17 2020 |
10759 |
641.74 |
| Jul 17 2020 |
10470 |
645.07 |
| Jul 17 2020 |
15872 |
643.4 |
| Jul 10 2020 |
10926 |
645.07 |
| Jul 10 2020 |
11794 |
641.74 |
| Jul 10 2020 |
16894 |
643.4 |
| Jul 03 2020 |
12099 |
641.74 |
| Jul 03 2020 |
11214 |
645.07 |
| Jul 03 2020 |
17233 |
643.4 |
| Jun 26 2020 |
12846 |
641.74 |
| Jun 26 2020 |
11665 |
645.07 |
| Jun 26 2020 |
18014 |
643.4 |
| Jun 19 2020 |
13242 |
641.74 |
| Jun 19 2020 |
12000 |
645.07 |
| Jun 19 2020 |
18688 |
643.4 |
| Jun 12 2020 |
13817 |
641.74 |
| Jun 12 2020 |
12683 |
645.07 |
| Jun 12 2020 |
19437 |
643.4 |
| Jun 05 2020 |
14536 |
641.74 |
| Jun 05 2020 |
12980 |
645.07 |
| Jun 05 2020 |
20148 |
643.4 |
| May 29 2020 |
15087 |
641.74 |
| May 29 2020 |
13364 |
645.07 |
| May 29 2020 |
20776 |
643.4 |
| May 22 2020 |
13699 |
645.07 |
| May 22 2020 |
15666 |
641.74 |
| May 22 2020 |
21335 |
643.4 |
| May 15 2020 |
16005 |
641.74 |
| May 15 2020 |
14420 |
645.07 |
| May 15 2020 |
21993 |
643.4 |
| May 08 2020 |
16371 |
641.74 |
| May 08 2020 |
14841 |
645.07 |
| May 08 2020 |
22557 |
643.4 |
| May 01 2020 |
15575 |
645.07 |
| May 01 2020 |
17189 |
641.74 |
| May 01 2020 |
23518 |
643.4 |
| Apr 24 2020 |
17853 |
641.74 |
| Apr 24 2020 |
16338 |
645.07 |
| Apr 24 2020 |
25148 |
643.4 |
| Apr 17 2020 |
16891 |
645.07 |
| Apr 17 2020 |
17992 |
641.74 |
| Apr 17 2020 |
25654 |
643.4 |
| Apr 10 2020 |
17483 |
645.07 |
| Apr 10 2020 |
18447 |
641.74 |
| Apr 10 2020 |
26321 |
643.4 |
| Apr 03 2020 |
18897 |
641.74 |
| Apr 03 2020 |
18174 |
645.07 |
| Apr 03 2020 |
26992 |
643.4 |
| Mar 27 2020 |
19362 |
641.74 |
| Mar 27 2020 |
18916 |
645.07 |
| Mar 27 2020 |
27727 |
643.4 |
| Mar 20 2020 |
19663 |
641.74 |
| Mar 20 2020 |
19312 |
645.07 |
| Mar 20 2020 |
28087 |
643.4 |
| Mar 13 2020 |
19701 |
645.07 |
| Mar 13 2020 |
19852 |
641.74 |
| Mar 13 2020 |
28500 |
643.4 |
| Mar 06 2020 |
20049 |
641.74 |
| Mar 06 2020 |
20147 |
645.07 |
| Mar 06 2020 |
28812 |
643.4 |
| Feb 28 2020 |
20043 |
641.74 |
| Feb 28 2020 |
20142 |
645.07 |
| Feb 28 2020 |
28797 |
643.4 |
| Feb 21 2020 |
19857 |
645.07 |
| Feb 21 2020 |
19837 |
641.74 |
| Feb 21 2020 |
28547 |
643.4 |
| Feb 14 2020 |
19889 |
641.74 |
| Feb 14 2020 |
19930 |
645.07 |
| Feb 14 2020 |
28598 |
643.4 |
| Feb 07 2020 |
19787 |
641.74 |
| Feb 07 2020 |
19840 |
645.07 |
| Feb 07 2020 |
28410 |
643.4 |
| Apr 05 2019 |
19535 |
561.39 |
| Apr 05 2019 |
26203 |
561.39 |
| Mar 29 2019 |
19305 |
561.39 |
| Mar 29 2019 |
25961 |
561.39 |
| Mar 22 2019 |
18952 |
561.39 |
| Mar 22 2019 |
25545 |
561.39 |
| Mar 15 2019 |
18810 |
561.39 |
| Mar 15 2019 |
25444 |
561.39 |
| Mar 08 2019 |
18642 |
561.39 |
| Mar 08 2019 |
25065 |
561.39 |
| Mar 01 2019 |
20245 |
608.97 |
| Mar 01 2019 |
27364 |
608.97 |
| Feb 22 2019 |
20239 |
608.97 |
| Feb 22 2019 |
27433 |
608.97 |
| Feb 15 2019 |
20185 |
608.97 |
| Feb 15 2019 |
27167 |
608.97 |
| Feb 08 2019 |
19954 |
608.97 |
| Feb 08 2019 |
26910 |
608.97 |
| Feb 01 2019 |
19985 |
608.97 |
| Feb 01 2019 |
26887 |
608.97 |
| Jan 25 2019 |
19963 |
608.97 |
| Jan 25 2019 |
26908 |
608.97 |
| Jan 18 2019 |
19971 |
608.97 |
| Jan 18 2019 |
26939 |
608.97 |
| Jan 11 2019 |
19940 |
608.97 |
| Jan 11 2019 |
26907 |
608.97 |
| Jan 04 2019 |
19960 |
608.97 |
| Jan 04 2019 |
26922 |
608.97 |
| Dec 28 2018 |
19960 |
608.97 |
| Dec 28 2018 |
26922 |
608.97 |
| Dec 21 2018 |
19960 |
608.97 |
| Dec 21 2018 |
26922 |
608.97 |
| Dec 14 2018 |
19960 |
608.97 |
| Dec 14 2018 |
26922 |
608.97 |
| Dec 07 2018 |
19944 |
608.97 |
| Dec 07 2018 |
26909 |
608.97 |
| Nov 30 2018 |
19944 |
608.97 |
| Nov 30 2018 |
26909 |
608.97 |
| Nov 23 2018 |
19944 |
608.97 |
| Nov 23 2018 |
26909 |
608.97 |
| Nov 16 2018 |
19944 |
608.97 |
| Nov 16 2018 |
26909 |
608.97 |
| Nov 09 2018 |
19944 |
608.97 |
| Nov 09 2018 |
26910 |
608.97 |
| Nov 02 2018 |
19944 |
608.97 |
| Nov 02 2018 |
26868 |
608.97 |
| Oct 26 2018 |
19944 |
608.97 |
| Oct 26 2018 |
26855 |
608.97 |
| Oct 19 2018 |
19944 |
608.97 |
| Oct 19 2018 |
26901 |
608.97 |
| Oct 12 2018 |
19911 |
608.97 |
| Oct 12 2018 |
26824 |
608.97 |
| Oct 05 2018 |
19860 |
608.97 |
| Oct 05 2018 |
26948 |
608.97 |
| Sep 28 2018 |
19870 |
608.97 |
| Sep 28 2018 |
26302 |
608.97 |
| Sep 21 2018 |
19790 |
608.97 |
| Sep 21 2018 |
26227 |
608.97 |
| Sep 14 2018 |
19897 |
608.97 |
| Sep 14 2018 |
26318 |
608.97 |
| Sep 07 2018 |
20041 |
608.97 |
| Sep 07 2018 |
26811 |
608.97 |
| Aug 31 2018 |
20124 |
608.97 |
| Aug 31 2018 |
26882 |
608.97 |
| Aug 24 2018 |
19929 |
608.97 |
| Aug 24 2018 |
26831 |
608.97 |
| Aug 17 2018 |
20268 |
608.97 |
| Aug 17 2018 |
27158 |
608.97 |
| Aug 10 2018 |
20242 |
608.97 |
| Aug 10 2018 |
27263 |
608.97 |
| Aug 03 2018 |
20450 |
608.97 |
| Aug 03 2018 |
27503 |
608.97 |
| Jul 27 2018 |
20507 |
608.97 |
| Jul 27 2018 |
27638 |
608.97 |
| Jul 20 2018 |
20727 |
608.97 |
| Jul 20 2018 |
27937 |
608.97 |
| Jul 13 2018 |
20499 |
608.97 |
| Jul 13 2018 |
27713 |
608.97 |
| Jul 06 2018 |
20609 |
608.97 |
| Jul 06 2018 |
27600 |
608.97 |
| Jun 29 2018 |
20518 |
608.97 |
| Jun 29 2018 |
27507 |
608.97 |
| Jun 22 2018 |
20915 |
608.97 |
| Jun 22 2018 |
27930 |
608.97 |
| Jun 15 2018 |
20744 |
608.97 |
| Jun 15 2018 |
27938 |
608.97 |
| Jun 08 2018 |
20975 |
608.97 |
| Jun 08 2018 |
28206 |
608.97 |
| Jun 01 2018 |
21126 |
608.97 |
| Jun 01 2018 |
28615 |
608.97 |
| May 25 2018 |
21126 |
608.97 |
| May 25 2018 |
28835 |
608.97 |
| May 18 2018 |
21119 |
608.97 |
| May 18 2018 |
28906 |
608.97 |
| May 11 2018 |
21006 |
608.97 |
| May 11 2018 |
28996 |
608.97 |
| May 04 2018 |
21263 |
608.97 |
| May 04 2018 |
29302 |
608.97 |
| Apr 27 2018 |
21349 |
608.97 |
| Apr 27 2018 |
29167 |
608.97 |
| Apr 20 2018 |
21536 |
608.97 |
| Apr 20 2018 |
29344 |
608.97 |
| Apr 13 2018 |
21515 |
608.97 |
| Apr 13 2018 |
29228 |
608.97 |
| Apr 06 2018 |
22132 |
656.55 |
| Apr 06 2018 |
30522 |
656.55 |
| Mar 30 2018 |
22293 |
656.55 |
| Mar 30 2018 |
30950 |
656.55 |
| Mar 23 2018 |
22295 |
656.55 |
| Mar 23 2018 |
31135 |
656.55 |
| Mar 16 2018 |
22309 |
656.55 |
| Mar 16 2018 |
31000 |
656.55 |
