| Mar 05 2014 |
2301 |
268.03 |
| Mar 05 2014 |
244 |
186.53 |
| Mar 05 2014 |
886 |
218.78 |
| Feb 26 2014 |
983 |
232.57 |
| Feb 26 2014 |
150 |
172.88 |
| Feb 26 2014 |
311 |
195.66 |
| Feb 26 2014 |
136 |
170.74 |
| Feb 19 2014 |
150 |
172.88 |
| Feb 19 2014 |
1002 |
232.57 |
| Feb 19 2014 |
320 |
195.66 |
| Feb 19 2014 |
142 |
170.74 |
| Feb 12 2014 |
326 |
195.66 |
| Feb 12 2014 |
1003 |
232.57 |
| Feb 12 2014 |
153 |
172.88 |
| Feb 12 2014 |
146 |
170.74 |
| Feb 05 2014 |
153 |
172.88 |
| Feb 05 2014 |
861 |
225.84 |
| Feb 05 2014 |
330 |
195.66 |
| Feb 05 2014 |
150 |
170.74 |
| Jan 29 2014 |
872 |
225.84 |
| Jan 29 2014 |
153 |
172.88 |
| Jan 29 2014 |
328 |
195.66 |
| Jan 29 2014 |
151 |
170.74 |
| Jan 22 2014 |
154 |
172.88 |
| Jan 22 2014 |
885 |
225.84 |
| Jan 22 2014 |
331 |
195.66 |
| Jan 22 2014 |
153 |
170.74 |
| Jan 15 2014 |
154 |
172.88 |
| Jan 15 2014 |
890 |
225.84 |
| Jan 15 2014 |
331 |
195.66 |
| Jan 15 2014 |
152 |
170.74 |
| Jan 08 2014 |
892 |
225.84 |
| Jan 08 2014 |
154 |
172.88 |
| Jan 08 2014 |
331 |
195.66 |
| Jan 08 2014 |
152 |
170.74 |
| Jan 01 2014 |
892 |
225.84 |
| Jan 01 2014 |
154 |
172.88 |
| Jan 01 2014 |
331 |
195.66 |
| Jan 01 2014 |
152 |
170.74 |
| Dec 25 2013 |
331 |
195.66 |
| Dec 25 2013 |
154 |
172.88 |
| Dec 25 2013 |
892 |
225.84 |
| Dec 25 2013 |
152 |
170.74 |
| Dec 18 2013 |
154 |
172.88 |
| Dec 18 2013 |
892 |
225.84 |
| Dec 18 2013 |
331 |
195.66 |
| Dec 18 2013 |
152 |
170.74 |
| Dec 11 2013 |
154 |
172.88 |
| Dec 11 2013 |
892 |
225.84 |
| Dec 11 2013 |
331 |
195.66 |
| Dec 11 2013 |
152 |
170.74 |
| Dec 04 2013 |
331 |
195.66 |
| Dec 04 2013 |
892 |
225.84 |
| Dec 04 2013 |
154 |
172.88 |
| Dec 04 2013 |
152 |
170.74 |
| Nov 27 2013 |
331 |
195.66 |
| Nov 27 2013 |
892 |
225.84 |
| Nov 27 2013 |
154 |
172.88 |
| Nov 27 2013 |
152 |
170.74 |
| Nov 20 2013 |
892 |
225.84 |
| Nov 20 2013 |
154 |
172.88 |
| Nov 20 2013 |
331 |
195.66 |
| Nov 20 2013 |
152 |
170.74 |
| Nov 13 2013 |
331 |
195.66 |
| Nov 13 2013 |
892 |
225.84 |
| Nov 13 2013 |
154 |
172.88 |
| Nov 13 2013 |
152 |
170.74 |
| Nov 06 2013 |
331 |
195.66 |
| Nov 06 2013 |
154 |
172.88 |
| Nov 06 2013 |
892 |
225.84 |
| Nov 06 2013 |
152 |
170.74 |
| Oct 30 2013 |
154 |
172.88 |
| Oct 30 2013 |
892 |
225.84 |
| Oct 30 2013 |
331 |
195.66 |
| Oct 30 2013 |
152 |
170.74 |
| Oct 23 2013 |
892 |
225.84 |
| Oct 23 2013 |
154 |
172.88 |
| Oct 23 2013 |
331 |
195.66 |
| Oct 23 2013 |
152 |
170.74 |
| Oct 16 2013 |
330 |
195.66 |
| Oct 16 2013 |
890 |
225.84 |
| Oct 16 2013 |
154 |
172.88 |
| Oct 16 2013 |
152 |
170.74 |
| Oct 09 2013 |
154 |
172.88 |
| Oct 09 2013 |
898 |
225.84 |
| Oct 09 2013 |
332 |
195.66 |
| Oct 09 2013 |
153 |
170.74 |
| Oct 02 2013 |
896 |
225.84 |
| Oct 02 2013 |
160 |
172.88 |
| Oct 02 2013 |
332 |
195.66 |
| Oct 02 2013 |
159 |
170.74 |
| Sep 25 2013 |
910 |
225.84 |
| Sep 25 2013 |
160 |
172.88 |
| Sep 25 2013 |
334 |
195.66 |
| Sep 25 2013 |
160 |
170.74 |
| Sep 18 2013 |
330 |
195.66 |
| Sep 18 2013 |
912 |
225.84 |
| Sep 18 2013 |
160 |
172.88 |
| Sep 18 2013 |
163 |
170.74 |
| Sep 11 2013 |
160 |
172.88 |
| Sep 11 2013 |
925 |
225.84 |
| Sep 11 2013 |
349 |
195.66 |
| Sep 11 2013 |
168 |
170.74 |
| Sep 04 2013 |
925 |
225.84 |
| Sep 04 2013 |
161 |
172.88 |
| Sep 04 2013 |
353 |
195.66 |
| Sep 04 2013 |
169 |
170.74 |
| Aug 28 2013 |
366 |
195.66 |
| Aug 28 2013 |
166 |
172.88 |
| Aug 28 2013 |
1664 |
247.14 |
| Aug 28 2013 |
176 |
170.74 |
| Aug 21 2013 |
166 |
172.88 |
| Aug 21 2013 |
1929 |
253.34 |
| Aug 21 2013 |
904 |
228.3 |
| Aug 21 2013 |
178 |
170.74 |
| Aug 14 2013 |
1943 |
253.34 |
| Aug 14 2013 |
167 |
172.88 |
| Aug 14 2013 |
905 |
228.3 |
| Aug 14 2013 |
179 |
170.74 |
| Aug 07 2013 |
168 |
172.88 |
| Aug 07 2013 |
1990 |
253.34 |
| Aug 07 2013 |
908 |
228.3 |
| Aug 07 2013 |
185 |
170.74 |
| Jul 31 2013 |
167 |
172.88 |
| Jul 31 2013 |
2016 |
253.34 |
| Jul 31 2013 |
1004 |
230.16 |
| Jul 31 2013 |
189 |
170.74 |
| Jul 24 2013 |
2050 |
253.34 |
| Jul 24 2013 |
167 |
172.88 |
| Jul 24 2013 |
1017 |
230.16 |
| Jul 24 2013 |
199 |
170.74 |
| Jul 17 2013 |
2055 |
253.34 |
| Jul 17 2013 |
166 |
172.88 |
| Jul 17 2013 |
1017 |
230.16 |
| Jul 17 2013 |
201 |
170.74 |
| Jul 10 2013 |
1023 |
230.16 |
| Jul 10 2013 |
2071 |
253.34 |
| Jul 10 2013 |
168 |
172.88 |
| Jul 10 2013 |
200 |
170.74 |
| Jul 03 2013 |
2126 |
253.34 |
| Jul 03 2013 |
170 |
172.88 |
| Jul 03 2013 |
1022 |
230.16 |
| Jul 03 2013 |
202 |
170.74 |
| Jun 26 2013 |
174 |
172.88 |
| Jun 26 2013 |
2204 |
253.34 |
| Jun 26 2013 |
791 |
219.54 |
| Jun 26 2013 |
208 |
170.74 |
| Jun 19 2013 |
821 |
219.54 |
| Jun 19 2013 |
184 |
172.88 |
| Jun 19 2013 |
2262 |
253.34 |
| Jun 19 2013 |
222 |
170.74 |
| Jun 12 2013 |
844 |
219.54 |
| Jun 12 2013 |
2281 |
253.34 |
| Jun 12 2013 |
201 |
172.88 |
| Jun 12 2013 |
226 |
170.74 |
| Jun 05 2013 |
199 |
172.88 |
| Jun 05 2013 |
2274 |
253.34 |
| Jun 05 2013 |
838 |
219.54 |
| Jun 05 2013 |
226 |
170.74 |
| May 29 2013 |
818 |
219.54 |
| May 29 2013 |
2301 |
253.34 |
| May 29 2013 |
204 |
172.88 |
| May 29 2013 |
235 |
170.74 |
| May 22 2013 |
852 |
219.54 |
| May 22 2013 |
204 |
172.88 |
| May 22 2013 |
2358 |
253.34 |
| May 22 2013 |
238 |
170.74 |
| May 15 2013 |
2399 |
253.34 |
| May 15 2013 |
215 |
172.88 |
| May 15 2013 |
867 |
219.54 |
| May 15 2013 |
249 |
170.74 |
| May 08 2013 |
2405 |
253.34 |
| May 08 2013 |
197 |
172.88 |
| May 08 2013 |
554 |
204.43 |
| May 08 2013 |
236 |
170.74 |
| May 01 2013 |
388 |
186.94 |
| May 01 2013 |
1481 |
228.12 |
| May 01 2013 |
196 |
169.54 |
| May 01 2013 |
280 |
170.74 |
| Apr 24 2013 |
1503 |
228.12 |
| Apr 24 2013 |
213 |
169.54 |
| Apr 24 2013 |
413 |
186.94 |
| Apr 24 2013 |
314 |
170.74 |
| Apr 17 2013 |
191 |
164.74 |
| Apr 17 2013 |
1053 |
213.8 |
| Apr 17 2013 |
437 |
186.94 |
| Apr 17 2013 |
323 |
170.74 |
| Apr 10 2013 |
1089 |
213.8 |
| Apr 10 2013 |
194 |
164.74 |
| Apr 10 2013 |
448 |
186.94 |
| Apr 10 2013 |
349 |
170.74 |
| Apr 03 2013 |
466 |
186.88 |
| Apr 03 2013 |
194 |
164.74 |
| Apr 03 2013 |
1088 |
213.8 |
| Apr 03 2013 |
359 |
170.74 |
| Mar 27 2013 |
159 |
159.6 |
| Mar 27 2013 |
1042 |
211.29 |
| Mar 27 2013 |
478 |
186.88 |
| Mar 27 2013 |
360 |
170.74 |
| Mar 20 2013 |
154 |
159.6 |
| Mar 20 2013 |
1038 |
211.29 |
| Mar 20 2013 |
483 |
186.88 |
| Mar 20 2013 |
373 |
170.74 |
| Mar 13 2013 |
714 |
219.54 |
| Mar 13 2013 |
43 |
145.58 |
| Mar 13 2013 |
530 |
177.84 |
| Oct 19 2012 |
1899 |
247.23 |
| Oct 19 2012 |
115 |
154.35 |
| Oct 19 2012 |
758 |
207 |
| Oct 19 2012 |
1342 |
219.22 |
| Sep 23 2012 |
777 |
207 |
| Sep 23 2012 |
115 |
154.35 |
| Sep 23 2012 |
1896 |
247.23 |
| Sep 23 2012 |
1352 |
219.22 |
| Aug 31 2012 |
118 |
154.35 |
| Aug 31 2012 |
1305 |
231.28 |
| Aug 31 2012 |
774 |
207 |
| Aug 31 2012 |
1130 |
212.6 |
| Aug 24 2012 |
676 |
201.41 |
| Aug 24 2012 |
118 |
154.35 |
| Aug 24 2012 |
878 |
215.66 |
| Aug 24 2012 |
628 |
193.52 |
| Aug 10 2012 |
122 |
154.35 |
| Aug 10 2012 |
898 |
215.66 |
| Aug 10 2012 |
583 |
194.54 |
| Aug 10 2012 |
589 |
190.22 |
| Aug 03 2012 |
581 |
194.54 |
| Aug 03 2012 |
123 |
154.35 |
| Aug 03 2012 |
903 |
215.66 |
| Aug 03 2012 |
590 |
190.22 |
| Jul 27 2012 |
642 |
198.92 |
| Jul 27 2012 |
124 |
154.35 |
| Jul 27 2012 |
904 |
215.66 |
| Jul 27 2012 |
583 |
189.74 |
| Jul 06 2012 |
884 |
215.66 |
| Jul 06 2012 |
124 |
154.35 |
| Jul 06 2012 |
655 |
198.92 |
| Jul 06 2012 |
601 |
189.74 |
| Jun 22 2012 |
906 |
215.66 |
| Jun 22 2012 |
129 |
154.35 |
| Jun 22 2012 |
661 |
198.92 |
| Jun 22 2012 |
627 |
189.74 |
| Jun 15 2012 |
923 |
215.66 |
| Jun 15 2012 |
125 |
154.35 |
| Jun 15 2012 |
651 |
198.92 |
| Jun 15 2012 |
642 |
189.74 |
| Jun 08 2012 |
124 |
154.35 |
| Jun 08 2012 |
945 |
215.66 |
| Jun 08 2012 |
658 |
198.92 |
| Jun 08 2012 |
661 |
189.74 |
| Jun 01 2012 |
917 |
215.66 |
| Jun 01 2012 |
197 |
154.35 |
| Jun 01 2012 |
791 |
202.42 |
| Jun 01 2012 |
754 |
191.74 |
| May 25 2012 |
839 |
215.66 |
| May 25 2012 |
199 |
154.35 |
| May 25 2012 |
735 |
200.26 |
| May 25 2012 |
820 |
194.55 |
| May 18 2012 |
220 |
154.35 |
| May 18 2012 |
915 |
215.66 |
| May 18 2012 |
835 |
200.53 |
| May 18 2012 |
811 |
190.8 |
| May 11 2012 |
222 |
154.35 |
| May 11 2012 |
915 |
215.66 |
| May 11 2012 |
839 |
200.53 |
| May 11 2012 |
822 |
190.8 |
| May 04 2012 |
880 |
206.33 |
| May 04 2012 |
860 |
216.24 |
| May 04 2012 |
199 |
152.63 |
| May 04 2012 |
696 |
185.55 |
| Apr 27 2012 |
193 |
152.63 |
| Apr 27 2012 |
862 |
216.24 |
| Apr 27 2012 |
794 |
205.07 |
| Apr 27 2012 |
868 |
192.62 |
| Apr 13 2012 |
532 |
188.51 |
| Apr 13 2012 |
368 |
186.66 |
| Apr 13 2012 |
113 |
139.09 |
| Apr 13 2012 |
1146 |
206.05 |
| Apr 06 2012 |
487 |
188.51 |
| Apr 06 2012 |
374 |
186.66 |
| Apr 06 2012 |
102 |
134.69 |
| Apr 06 2012 |
1194 |
209.44 |
| Mar 27 2012 |
466 |
188.69 |
| Mar 27 2012 |
192 |
165.54 |
| Mar 27 2012 |
104 |
140.31 |
| Mar 27 2012 |
1192 |
209.44 |
| Sep 23 2011 |
197 |
156.85 |
| Sep 23 2011 |
289 |
166.74 |
| Sep 23 2011 |
299 |
163.22 |
| Sep 16 2011 |
199 |
156.85 |
| Sep 16 2011 |
289 |
166.74 |
| Sep 16 2011 |
298 |
163.22 |
| Sep 10 2011 |
197 |
156.85 |
| Sep 10 2011 |
280 |
166.74 |
| Sep 10 2011 |
296 |
163.22 |
| Sep 02 2011 |
286 |
166.74 |
| Sep 02 2011 |
197 |
156.85 |
| Sep 02 2011 |
301 |
163.22 |
| Aug 26 2011 |
199 |
156.85 |
| Aug 26 2011 |
286 |
166.74 |
| Aug 26 2011 |
301 |
163.22 |
| Aug 19 2011 |
240 |
166.74 |
| Aug 19 2011 |
198 |
156.85 |
| Aug 19 2011 |
257 |
163.22 |
| Aug 12 2011 |
198 |
156.85 |
| Aug 12 2011 |
241 |
166.74 |
| Aug 12 2011 |
254 |
163.22 |
| Aug 05 2011 |
241 |
166.74 |
| Aug 05 2011 |
198 |
156.85 |
| Aug 05 2011 |
256 |
163.22 |
| Jul 29 2011 |
200 |
156.85 |
| Jul 29 2011 |
240 |
166.74 |
| Jul 29 2011 |
255 |
163.22 |
| Jul 22 2011 |
96 |
155.86 |
| Jul 22 2011 |
105 |
149.4 |
| Jul 22 2011 |
97 |
150.69 |
| Jul 15 2011 |
209 |
167.64 |
| Jul 15 2011 |
90 |
152.81 |
| Jul 15 2011 |
102 |
151.54 |
| Jul 08 2011 |
88 |
154.17 |
| Jul 08 2011 |
210 |
167.64 |
| Jul 08 2011 |
107 |
152.24 |
| Jul 01 2011 |
51 |
140.61 |
| Jul 01 2011 |
58 |
140.61 |
| Jun 17 2011 |
51 |
140.61 |
| Jun 17 2011 |
59 |
140.61 |
| Jun 10 2011 |
47 |
140.61 |
| Jun 10 2011 |
73 |
140.61 |
| Jun 03 2011 |
46 |
140.61 |
| Jun 03 2011 |
74 |
140.61 |
| May 29 2011 |
46 |
140.61 |
| May 29 2011 |
76 |
140.61 |
| May 06 2011 |
119 |
140.61 |
| May 06 2011 |
157 |
140.61 |
| Apr 22 2011 |
161 |
140.61 |
| Apr 22 2011 |
182 |
140.61 |
| Apr 01 2011 |
167 |
140.61 |
| Apr 01 2011 |
113 |
137.69 |
| Apr 01 2011 |
196 |
143.15 |
| Apr 01 2011 |
65 |
127.83 |
| Apr 01 2011 |
136 |
135.42 |
| Oct 15 2010 |
266 |
147.26 |
| Oct 15 2010 |
377 |
157.36 |
| Oct 15 2010 |
112 |
127.83 |
| Oct 15 2010 |
290 |
143.05 |
| Aug 15 2010 |
108 |
127.83 |
| Aug 15 2010 |
273 |
147.26 |
| Aug 15 2010 |
381 |
157.36 |
| Aug 15 2010 |
296 |
143.05 |
| Aug 01 2010 |
385 |
157.36 |
| Aug 01 2010 |
107 |
127.83 |
| Aug 01 2010 |
253 |
147.26 |
| Aug 01 2010 |
276 |
143.05 |
| Jul 15 2010 |
317 |
157.36 |
| Jul 15 2010 |
72 |
127.83 |
| Jul 15 2010 |
195 |
147.26 |
| Jul 15 2010 |
228 |
143.05 |
| Jul 01 2010 |
67 |
127.83 |
| Jul 01 2010 |
246 |
147.26 |
| Jul 01 2010 |
354 |
157.36 |
| Jul 01 2010 |
291 |
143.05 |
| Jun 15 2010 |
357 |
157.36 |
| Jun 15 2010 |
246 |
148.64 |
| Jun 15 2010 |
336 |
147.84 |
| Jun 01 2010 |
192 |
148.64 |
| Jun 01 2010 |
301 |
157.36 |
| Jun 01 2010 |
316 |
147.84 |
| May 27 2010 |
100 |
148.64 |
| May 27 2010 |
188 |
157.36 |
| May 27 2010 |
211 |
147.84 |
| May 15 2010 |
260 |
153.15 |
| May 15 2010 |
181 |
148.64 |
| May 15 2010 |
296 |
145.68 |
| Apr 30 2010 |
187 |
148.64 |
| Apr 30 2010 |
257 |
142.84 |
| Apr 15 2010 |
217 |
149.32 |
| Apr 15 2010 |
150 |
144.16 |
| Apr 15 2010 |
226 |
139.16 |
| Apr 02 2010 |
141 |
144.16 |
| Apr 02 2010 |
184 |
149.32 |
| Apr 02 2010 |
223 |
139.16 |
