| Apr 10 2020 |
14308 |
531.62 |
| Apr 10 2020 |
17633 |
590.52 |
| Apr 10 2020 |
23641 |
561.07 |
| Apr 03 2020 |
16611 |
552.32 |
| Apr 03 2020 |
14900 |
532.37 |
| Apr 03 2020 |
22897 |
542.34 |
| Mar 27 2020 |
17017 |
552.32 |
| Mar 27 2020 |
15471 |
532.37 |
| Mar 27 2020 |
23486 |
542.34 |
| Mar 20 2020 |
17276 |
552.32 |
| Mar 20 2020 |
15769 |
532.37 |
| Mar 20 2020 |
23798 |
542.34 |
| Mar 13 2020 |
16065 |
532.37 |
| Mar 13 2020 |
17535 |
554.47 |
| Mar 13 2020 |
24398 |
545.63 |
| Mar 06 2020 |
18686 |
578.13 |
| Mar 06 2020 |
16379 |
532.37 |
| Mar 06 2020 |
24624 |
545.63 |
| Feb 28 2020 |
18497 |
573.04 |
| Feb 28 2020 |
16373 |
532.37 |
| Feb 28 2020 |
23985 |
538.07 |
| Feb 21 2020 |
16138 |
532.37 |
| Feb 21 2020 |
17156 |
548.84 |
| Feb 21 2020 |
23224 |
531.92 |
| Feb 14 2020 |
17211 |
548.84 |
| Feb 14 2020 |
16217 |
532.37 |
| Feb 14 2020 |
23287 |
531.92 |
| Feb 07 2020 |
17111 |
548.84 |
| Feb 07 2020 |
16168 |
532.37 |
| Feb 07 2020 |
23108 |
531.92 |
| Jan 31 2020 |
17149 |
548.84 |
| Jan 31 2020 |
16240 |
532.37 |
| Jan 31 2020 |
23175 |
531.92 |
| Jan 24 2020 |
16259 |
532.37 |
| Jan 24 2020 |
17202 |
548.84 |
| Jan 24 2020 |
23217 |
531.92 |
| Jan 17 2020 |
17034 |
548.84 |
| Jan 17 2020 |
16281 |
532.37 |
| Jan 17 2020 |
23087 |
531.92 |
| Jan 10 2020 |
17031 |
548.84 |
| Jan 10 2020 |
16281 |
532.37 |
| Jan 10 2020 |
23086 |
531.92 |
| Jan 03 2020 |
17039 |
548.84 |
| Jan 03 2020 |
16283 |
532.37 |
| Jan 03 2020 |
23096 |
531.92 |
| Dec 27 2019 |
17027 |
548.84 |
| Dec 27 2019 |
16283 |
532.37 |
| Dec 27 2019 |
23092 |
531.92 |
| Dec 20 2019 |
17027 |
548.84 |
| Dec 20 2019 |
16283 |
532.37 |
| Dec 20 2019 |
23092 |
531.92 |
| Dec 13 2019 |
17028 |
548.84 |
| Dec 13 2019 |
16284 |
532.37 |
| Dec 13 2019 |
23093 |
531.92 |
| Dec 06 2019 |
16284 |
532.37 |
| Dec 06 2019 |
17014 |
548.84 |
| Dec 06 2019 |
23080 |
531.92 |
| Nov 29 2019 |
16959 |
548.84 |
| Nov 29 2019 |
16284 |
532.37 |
| Nov 29 2019 |
23055 |
531.92 |
| Nov 22 2019 |
16959 |
548.84 |
| Nov 22 2019 |
16284 |
532.37 |
| Nov 22 2019 |
23055 |
531.92 |
| Nov 15 2019 |
16284 |
532.37 |
| Nov 15 2019 |
16960 |
548.84 |
| Nov 15 2019 |
23060 |
531.92 |
| Nov 08 2019 |
16976 |
548.84 |
| Nov 08 2019 |
16224 |
532.37 |
| Nov 08 2019 |
22976 |
531.92 |
| Nov 01 2019 |
15891 |
532.37 |
| Nov 01 2019 |
16951 |
548.84 |
| Nov 01 2019 |
22667 |
531.92 |
| Oct 25 2019 |
15891 |
532.37 |
| Oct 25 2019 |
16970 |
548.84 |
| Oct 25 2019 |
22684 |
531.92 |
| Oct 18 2019 |
16970 |
548.84 |
| Oct 18 2019 |
15977 |
532.37 |
| Oct 18 2019 |
22740 |
531.92 |
| Oct 11 2019 |
16969 |
548.84 |
| Oct 11 2019 |
15918 |
532.37 |
| Oct 11 2019 |
22694 |
531.92 |
| Oct 04 2019 |
16998 |
548.84 |
| Oct 04 2019 |
15866 |
532.37 |
| Oct 04 2019 |
22651 |
531.92 |
| Sep 27 2019 |
15868 |
532.37 |
| Sep 27 2019 |
17008 |
548.84 |
| Sep 27 2019 |
22777 |
531.92 |
| Sep 20 2019 |
17026 |
548.84 |
| Sep 20 2019 |
15800 |
532.37 |
| Sep 20 2019 |
22744 |
531.92 |
| Sep 13 2019 |
17017 |
548.84 |
| Sep 13 2019 |
15893 |
532.37 |
| Sep 13 2019 |
22787 |
531.92 |
| Sep 06 2019 |
16223 |
532.37 |
| Sep 06 2019 |
17029 |
548.84 |
| Sep 06 2019 |
23199 |
531.92 |
| Aug 30 2019 |
17218 |
548.84 |
| Aug 30 2019 |
16318 |
532.37 |
| Aug 30 2019 |
23356 |
531.92 |
| Aug 23 2019 |
17339 |
548.84 |
| Aug 23 2019 |
17667 |
551.39 |
| Aug 23 2019 |
23639 |
531.92 |
| Aug 16 2019 |
17908 |
560.55 |
| Aug 16 2019 |
18031 |
561.18 |
| Aug 16 2019 |
23570 |
531.92 |
| Aug 09 2019 |
18103 |
561.18 |
| Aug 09 2019 |
16820 |
538.61 |
| Aug 09 2019 |
23395 |
529.25 |
| Aug 02 2019 |
16970 |
538.61 |
| Aug 02 2019 |
18271 |
561.18 |
| Aug 02 2019 |
23575 |
529.25 |
| Jul 26 2019 |
17064 |
538.61 |
| Jul 26 2019 |
18236 |
561.18 |
| Jul 26 2019 |
23676 |
529.25 |
| Jul 19 2019 |
17124 |
538.61 |
| Jul 19 2019 |
18535 |
561.18 |
| Jul 19 2019 |
23869 |
529.25 |
| Jul 12 2019 |
17268 |
538.61 |
| Jul 12 2019 |
18453 |
561.18 |
| Jul 12 2019 |
23945 |
529.25 |
| Jul 05 2019 |
17713 |
538.61 |
| Jul 05 2019 |
18695 |
561.18 |
| Jul 05 2019 |
24373 |
529.25 |
| Jun 28 2019 |
17904 |
538.61 |
| Jun 28 2019 |
18810 |
561.18 |
| Jun 28 2019 |
24578 |
529.25 |
| Jun 21 2019 |
18775 |
561.18 |
| Jun 21 2019 |
17884 |
538.61 |
| Jun 21 2019 |
24421 |
529.25 |
| Jun 14 2019 |
18059 |
538.61 |
| Jun 14 2019 |
18701 |
561.18 |
| Jun 14 2019 |
24520 |
529.25 |
| Jun 07 2019 |
18294 |
538.61 |
| Jun 07 2019 |
18836 |
561.18 |
| Jun 07 2019 |
24755 |
529.25 |
| May 31 2019 |
18818 |
561.18 |
| May 31 2019 |
18181 |
538.61 |
| May 31 2019 |
24630 |
529.25 |
| May 24 2019 |
18151 |
538.61 |
| May 24 2019 |
18758 |
561.18 |
| May 24 2019 |
24642 |
529.25 |
| May 17 2019 |
18805 |
561.18 |
| May 17 2019 |
16651 |
516.85 |
| May 17 2019 |
24637 |
529.25 |
| May 10 2019 |
18951 |
561.18 |
| May 10 2019 |
16645 |
516.85 |
| May 10 2019 |
24630 |
529.25 |
| May 03 2019 |
15635 |
504.21 |
| May 03 2019 |
19024 |
561.18 |
| May 03 2019 |
24700 |
529.25 |
| Apr 26 2019 |
15597 |
504.21 |
| Apr 26 2019 |
19218 |
561.18 |
| Apr 26 2019 |
24050 |
529.25 |
| Apr 19 2019 |
15755 |
504.21 |
| Apr 19 2019 |
19195 |
561.18 |
| Apr 19 2019 |
24018 |
529.25 |
| Apr 18 2019 |
19208 |
561.18 |
| Apr 18 2019 |
15772 |
504.21 |
| Apr 12 2019 |
15940 |
504.21 |
| Apr 12 2019 |
19226 |
561.28 |
| Apr 12 2019 |
21250 |
502.96 |
| Apr 05 2019 |
16229 |
511.93 |
| Apr 05 2019 |
16774 |
530.79 |
| Apr 05 2019 |
19916 |
495.81 |
| Mar 29 2019 |
18924 |
553.87 |
| Mar 29 2019 |
16633 |
530.79 |
| Mar 29 2019 |
23359 |
530.21 |
| Mar 22 2019 |
16253 |
530.79 |
| Mar 22 2019 |
18427 |
551.16 |
| Mar 22 2019 |
22782 |
527.5 |
| Mar 15 2019 |
19289 |
571.93 |
| Mar 15 2019 |
16363 |
530.79 |
| Mar 15 2019 |
23459 |
536.34 |
| Mar 08 2019 |
18385 |
555.89 |
| Mar 08 2019 |
16078 |
530.79 |
| Mar 08 2019 |
23374 |
538.94 |
| Mar 01 2019 |
18412 |
555.89 |
| Mar 01 2019 |
16188 |
530.79 |
| Mar 01 2019 |
23469 |
538.94 |
| Feb 22 2019 |
16282 |
530.79 |
| Feb 22 2019 |
18868 |
565.17 |
| Feb 22 2019 |
24581 |
551.42 |
| Feb 15 2019 |
18813 |
565.17 |
| Feb 15 2019 |
16133 |
530.79 |
| Feb 15 2019 |
24322 |
551.42 |
| Feb 08 2019 |
18586 |
565.17 |
| Feb 08 2019 |
16078 |
530.79 |
| Feb 08 2019 |
24083 |
551.42 |
| Feb 01 2019 |
18611 |
565.17 |
| Feb 01 2019 |
16084 |
530.79 |
| Feb 01 2019 |
24073 |
551.42 |
| Jan 25 2019 |
18604 |
565.17 |
| Jan 25 2019 |
16119 |
530.79 |
| Jan 25 2019 |
24113 |
551.42 |
| Jan 18 2019 |
18629 |
565.17 |
| Jan 18 2019 |
16200 |
530.79 |
| Jan 18 2019 |
24157 |
551.42 |
| Jan 11 2019 |
18595 |
565.17 |
| Jan 11 2019 |
16200 |
530.79 |
| Jan 11 2019 |
24130 |
551.42 |
| Jan 04 2019 |
16201 |
530.79 |
| Jan 04 2019 |
18614 |
565.17 |
| Jan 04 2019 |
24142 |
551.42 |
| Dec 28 2018 |
18614 |
565.17 |
| Dec 28 2018 |
16201 |
530.79 |
| Dec 28 2018 |
24142 |
551.42 |
| Dec 21 2018 |
18614 |
565.17 |
| Dec 21 2018 |
16201 |
530.79 |
| Dec 21 2018 |
24142 |
551.42 |
| Dec 14 2018 |
16201 |
530.79 |
| Dec 14 2018 |
18614 |
565.17 |
| Dec 14 2018 |
24142 |
551.42 |
| Dec 07 2018 |
18603 |
565.17 |
| Dec 07 2018 |
16201 |
530.79 |
| Dec 07 2018 |
24132 |
551.42 |
| Nov 30 2018 |
16201 |
530.79 |
| Nov 30 2018 |
18603 |
565.17 |
| Nov 30 2018 |
24132 |
551.42 |
| Nov 23 2018 |
16201 |
530.79 |
| Nov 23 2018 |
18603 |
565.17 |
| Nov 23 2018 |
24132 |
551.42 |
| Nov 16 2018 |
18603 |
565.17 |
| Nov 16 2018 |
16201 |
530.79 |
| Nov 16 2018 |
24132 |
551.42 |
| Nov 09 2018 |
18603 |
565.17 |
| Nov 09 2018 |
16202 |
530.79 |
| Nov 09 2018 |
24133 |
551.42 |
| Nov 02 2018 |
18603 |
565.17 |
| Nov 02 2018 |
16202 |
530.79 |
| Nov 02 2018 |
24096 |
551.42 |
| Oct 26 2018 |
16193 |
530.79 |
| Oct 26 2018 |
18603 |
565.17 |
| Oct 26 2018 |
24086 |
551.42 |
| Oct 19 2018 |
18603 |
565.17 |
| Oct 19 2018 |
16220 |
530.79 |
| Oct 19 2018 |
24124 |
551.42 |
| Oct 12 2018 |
18575 |
565.17 |
| Oct 12 2018 |
16151 |
530.79 |
| Oct 12 2018 |
24056 |
551.42 |
| Oct 05 2018 |
16168 |
530.79 |
| Oct 05 2018 |
18524 |
565.17 |
| Oct 05 2018 |
24180 |
551.42 |
| Sep 28 2018 |
18532 |
565.17 |
| Sep 28 2018 |
15787 |
530.79 |
| Sep 28 2018 |
23610 |
551.42 |
| Sep 21 2018 |
18473 |
565.17 |
| Sep 21 2018 |
15745 |
530.79 |
| Sep 21 2018 |
23555 |
551.42 |
| Sep 14 2018 |
18555 |
565.17 |
| Sep 14 2018 |
15815 |
530.79 |
| Sep 14 2018 |
23628 |
551.42 |
| Sep 07 2018 |
16121 |
530.79 |
| Sep 07 2018 |
18697 |
565.17 |
| Sep 07 2018 |
24072 |
551.42 |
| Aug 31 2018 |
16162 |
530.79 |
| Aug 31 2018 |
18805 |
565.17 |
| Aug 31 2018 |
24143 |
551.42 |
| Aug 24 2018 |
11860 |
472.14 |
| Aug 24 2018 |
18611 |
565.17 |
| Aug 24 2018 |
23381 |
541.91 |
| Aug 17 2018 |
18919 |
565.17 |
| Aug 17 2018 |
11818 |
472.14 |
| Aug 17 2018 |
23688 |
541.91 |
| Aug 10 2018 |
19395 |
578.07 |
| Aug 10 2018 |
11841 |
472.14 |
| Aug 10 2018 |
23865 |
542.76 |
| Aug 03 2018 |
19586 |
578.07 |
| Aug 03 2018 |
12028 |
472.14 |
| Aug 03 2018 |
24081 |
542.76 |
| Jul 27 2018 |
19607 |
578.07 |
| Jul 27 2018 |
12166 |
472.14 |
| Jul 27 2018 |
24176 |
542.76 |
| Jul 20 2018 |
19822 |
578.07 |
| Jul 20 2018 |
12130 |
472.14 |
| Jul 20 2018 |
24448 |
542.76 |
| Jul 13 2018 |
12329 |
472.14 |
| Jul 13 2018 |
19596 |
578.07 |
| Jul 13 2018 |
24239 |
542.76 |
| Jul 06 2018 |
19694 |
578.07 |
| Jul 06 2018 |
12170 |
472.14 |
| Jul 06 2018 |
24078 |
542.76 |
| Jun 29 2018 |
12185 |
472.14 |
| Jun 29 2018 |
19601 |
578.07 |
| Jun 29 2018 |
24010 |
542.76 |
| Jun 22 2018 |
19959 |
578.07 |
| Jun 22 2018 |
12399 |
472.14 |
| Jun 22 2018 |
24376 |
542.76 |
| Jun 15 2018 |
12491 |
472.14 |
| Jun 15 2018 |
19803 |
578.07 |
| Jun 15 2018 |
24390 |
542.76 |
| Jun 08 2018 |
20027 |
578.07 |
| Jun 08 2018 |
12557 |
472.14 |
| Jun 08 2018 |
24604 |
542.76 |
| Jun 01 2018 |
12934 |
472.14 |
| Jun 01 2018 |
20205 |
578.07 |
| Jun 01 2018 |
24980 |
542.76 |
| May 25 2018 |
20239 |
578.07 |
| May 25 2018 |
12957 |
472.14 |
| May 25 2018 |
25171 |
542.76 |
| May 18 2018 |
13073 |
472.14 |
| May 18 2018 |
20247 |
578.07 |
| May 18 2018 |
25255 |
542.76 |
| May 11 2018 |
20138 |
578.07 |
| May 11 2018 |
13114 |
472.14 |
| May 11 2018 |
25376 |
542.76 |
| May 04 2018 |
20376 |
578.07 |
| May 04 2018 |
13331 |
472.14 |
| May 04 2018 |
25596 |
542.76 |
| Apr 27 2018 |
20452 |
578.07 |
| Apr 27 2018 |
13229 |
472.14 |
| Apr 27 2018 |
25482 |
542.76 |
| Apr 20 2018 |
20638 |
578.07 |
| Apr 20 2018 |
13240 |
472.14 |
| Apr 20 2018 |
25653 |
542.76 |
| Apr 13 2018 |
20619 |
578.07 |
| Apr 13 2018 |
13101 |
472.14 |
| Apr 13 2018 |
25515 |
542.76 |
| Apr 06 2018 |
19983 |
565.69 |
| Apr 06 2018 |
27354 |
565.69 |
| Mar 30 2018 |
20135 |
565.69 |
| Mar 30 2018 |
27734 |
565.69 |
| Mar 23 2018 |
20144 |
565.69 |
| Mar 23 2018 |
27941 |
565.69 |
| Mar 16 2018 |
20194 |
565.69 |
| Mar 16 2018 |
27893 |
565.69 |
