| Apr 03 2020 |
181 |
253.62 |
| Apr 03 2020 |
2341 |
369.33 |
| Apr 03 2020 |
71 |
257.36 |
| Apr 03 2020 |
754 |
313.34 |
| Mar 27 2020 |
248 |
269.03 |
| Mar 27 2020 |
2379 |
369.33 |
| Mar 27 2020 |
1393 |
349.31 |
| Mar 27 2020 |
2621 |
355.98 |
| Mar 20 2020 |
247 |
269.03 |
| Mar 20 2020 |
2415 |
369.33 |
| Mar 20 2020 |
1447 |
349.31 |
| Mar 20 2020 |
2661 |
355.98 |
| Mar 13 2020 |
431 |
307.09 |
| Mar 13 2020 |
244 |
269.03 |
| Mar 13 2020 |
1098 |
335.72 |
| Mar 13 2020 |
255 |
276.75 |
| Mar 06 2020 |
1110 |
335.72 |
| Mar 06 2020 |
381 |
284.61 |
| Mar 06 2020 |
439 |
307.09 |
| Mar 06 2020 |
263 |
276.75 |
| Feb 28 2020 |
1105 |
335.72 |
| Feb 28 2020 |
469 |
292.16 |
| Feb 28 2020 |
197 |
281.76 |
| Feb 28 2020 |
272 |
276.75 |
| Feb 21 2020 |
196 |
281.76 |
| Feb 21 2020 |
465 |
292.16 |
| Feb 21 2020 |
1092 |
335.72 |
| Feb 21 2020 |
269 |
276.75 |
| Feb 14 2020 |
1096 |
335.72 |
| Feb 14 2020 |
463 |
292.16 |
| Feb 14 2020 |
197 |
281.76 |
| Feb 14 2020 |
270 |
276.75 |
| Feb 07 2020 |
465 |
292.16 |
| Feb 07 2020 |
1091 |
335.72 |
| Feb 07 2020 |
194 |
281.76 |
| Feb 07 2020 |
270 |
276.75 |
| Jan 31 2020 |
465 |
292.16 |
| Jan 31 2020 |
1091 |
335.72 |
| Jan 31 2020 |
195 |
281.76 |
| Jan 31 2020 |
270 |
276.75 |
| Jan 24 2020 |
195 |
281.76 |
| Jan 24 2020 |
465 |
292.16 |
| Jan 24 2020 |
1092 |
335.72 |
| Jan 24 2020 |
271 |
276.75 |
| Jan 17 2020 |
465 |
292.16 |
| Jan 17 2020 |
1090 |
335.72 |
| Jan 17 2020 |
195 |
281.76 |
| Jan 17 2020 |
270 |
276.75 |
| Jan 10 2020 |
1093 |
335.72 |
| Jan 10 2020 |
465 |
292.16 |
| Jan 10 2020 |
195 |
281.76 |
| Jan 10 2020 |
270 |
276.75 |
| Jan 03 2020 |
465 |
292.16 |
| Jan 03 2020 |
1094 |
335.72 |
| Jan 03 2020 |
196 |
281.76 |
| Jan 03 2020 |
271 |
276.75 |
| Dec 27 2019 |
465 |
292.16 |
| Dec 27 2019 |
1094 |
335.72 |
| Dec 27 2019 |
196 |
281.76 |
| Dec 27 2019 |
272 |
276.75 |
| Dec 20 2019 |
1094 |
335.72 |
| Dec 20 2019 |
465 |
292.16 |
| Dec 20 2019 |
196 |
281.76 |
| Dec 20 2019 |
272 |
276.75 |
| Dec 13 2019 |
465 |
292.16 |
| Dec 13 2019 |
1094 |
335.72 |
| Dec 13 2019 |
196 |
281.76 |
| Dec 13 2019 |
272 |
276.75 |
| Dec 06 2019 |
196 |
281.76 |
| Dec 06 2019 |
1094 |
335.72 |
| Dec 06 2019 |
465 |
292.16 |
| Dec 06 2019 |
272 |
276.75 |
| Nov 29 2019 |
1096 |
335.72 |
| Nov 29 2019 |
465 |
292.16 |
| Nov 29 2019 |
196 |
281.76 |
| Nov 29 2019 |
272 |
276.75 |
| Nov 22 2019 |
465 |
292.16 |
| Nov 22 2019 |
1096 |
335.72 |
| Nov 22 2019 |
196 |
281.76 |
| Nov 22 2019 |
272 |
276.75 |
| Nov 15 2019 |
196 |
281.76 |
| Nov 15 2019 |
465 |
292.16 |
| Nov 15 2019 |
1096 |
335.72 |
| Nov 15 2019 |
272 |
276.75 |
| Nov 08 2019 |
1096 |
335.72 |
| Nov 08 2019 |
465 |
292.16 |
| Nov 08 2019 |
196 |
281.76 |
| Nov 08 2019 |
271 |
276.75 |
| Nov 01 2019 |
196 |
281.76 |
| Nov 01 2019 |
1095 |
335.72 |
| Nov 01 2019 |
465 |
292.16 |
| Nov 01 2019 |
272 |
276.75 |
| Oct 25 2019 |
196 |
281.76 |
| Oct 25 2019 |
1095 |
335.72 |
| Oct 25 2019 |
465 |
292.16 |
| Oct 25 2019 |
272 |
276.75 |
| Oct 18 2019 |
465 |
292.16 |
| Oct 18 2019 |
1095 |
335.72 |
| Oct 18 2019 |
196 |
281.76 |
| Oct 18 2019 |
272 |
276.75 |
| Oct 11 2019 |
464 |
292.16 |
| Oct 11 2019 |
1095 |
335.72 |
| Oct 11 2019 |
196 |
281.76 |
| Oct 11 2019 |
272 |
276.75 |
| Oct 04 2019 |
1095 |
335.72 |
| Oct 04 2019 |
464 |
292.16 |
| Oct 04 2019 |
197 |
281.76 |
| Oct 04 2019 |
272 |
276.75 |
| Sep 27 2019 |
197 |
281.76 |
| Sep 27 2019 |
1091 |
335.72 |
| Sep 27 2019 |
464 |
292.16 |
| Sep 27 2019 |
272 |
276.75 |
| Sep 20 2019 |
1090 |
335.72 |
| Sep 20 2019 |
469 |
292.16 |
| Sep 20 2019 |
197 |
281.76 |
| Sep 20 2019 |
273 |
276.75 |
| Sep 13 2019 |
1083 |
335.72 |
| Sep 13 2019 |
469 |
292.16 |
| Sep 13 2019 |
197 |
281.76 |
| Sep 13 2019 |
267 |
276.75 |
| Sep 06 2019 |
198 |
281.76 |
| Sep 06 2019 |
472 |
292.16 |
| Sep 06 2019 |
1080 |
335.72 |
| Sep 06 2019 |
269 |
276.75 |
| Aug 30 2019 |
2045 |
361.07 |
| Aug 30 2019 |
484 |
292.16 |
| Aug 30 2019 |
199 |
281.76 |
| Aug 30 2019 |
274 |
276.75 |
| Aug 23 2019 |
481 |
292.16 |
| Aug 23 2019 |
1409 |
345.85 |
| Aug 23 2019 |
195 |
281.76 |
| Aug 23 2019 |
268 |
276.75 |
| Aug 16 2019 |
1462 |
345.85 |
| Aug 16 2019 |
519 |
292.16 |
| Aug 16 2019 |
235 |
281.76 |
| Aug 16 2019 |
315 |
276.75 |
| Aug 09 2019 |
255 |
281.76 |
| Aug 09 2019 |
1475 |
345.85 |
| Aug 09 2019 |
514 |
292.16 |
| Aug 09 2019 |
328 |
276.75 |
| Aug 02 2019 |
513 |
292.16 |
| Aug 02 2019 |
1494 |
345.85 |
| Aug 02 2019 |
256 |
281.76 |
| Aug 02 2019 |
328 |
276.75 |
| Jul 26 2019 |
1537 |
345.85 |
| Jul 26 2019 |
516 |
292.16 |
| Jul 26 2019 |
264 |
281.76 |
| Jul 26 2019 |
333 |
276.75 |
| Jul 19 2019 |
1551 |
345.85 |
| Jul 19 2019 |
520 |
292.16 |
| Jul 19 2019 |
259 |
281.76 |
| Jul 19 2019 |
335 |
276.75 |
| Jul 12 2019 |
1875 |
349.75 |
| Jul 12 2019 |
525 |
292.16 |
| Jul 12 2019 |
259 |
281.76 |
| Jul 12 2019 |
451 |
276.75 |
| Jul 05 2019 |
2001 |
349.75 |
| Jul 05 2019 |
525 |
292.16 |
| Jul 05 2019 |
365 |
281.76 |
| Jul 05 2019 |
562 |
276.75 |
| Jun 28 2019 |
2039 |
349.75 |
| Jun 28 2019 |
525 |
292.16 |
| Jun 28 2019 |
366 |
281.76 |
| Jun 28 2019 |
558 |
276.75 |
| Jun 21 2019 |
369 |
281.76 |
| Jun 21 2019 |
2023 |
349.75 |
| Jun 21 2019 |
519 |
292.16 |
| Jun 21 2019 |
542 |
276.75 |
| Jun 14 2019 |
2037 |
349.75 |
| Jun 14 2019 |
529 |
292.16 |
| Jun 14 2019 |
368 |
281.76 |
| Jun 14 2019 |
543 |
276.75 |
| Jun 07 2019 |
1582 |
336.56 |
| Jun 07 2019 |
537 |
292.16 |
| Jun 07 2019 |
368 |
281.76 |
| Jun 07 2019 |
548 |
276.75 |
| May 31 2019 |
371 |
281.76 |
| May 31 2019 |
1572 |
336.56 |
| May 31 2019 |
545 |
292.16 |
| May 31 2019 |
548 |
276.75 |
| May 24 2019 |
1316 |
327.35 |
| May 24 2019 |
539 |
292.16 |
| May 24 2019 |
380 |
281.76 |
| May 24 2019 |
572 |
276.75 |
| May 17 2019 |
344 |
274.72 |
| May 17 2019 |
1325 |
327.35 |
| May 17 2019 |
445 |
282.84 |
| May 17 2019 |
574 |
276.75 |
| May 10 2019 |
346 |
274.72 |
| May 10 2019 |
445 |
282.84 |
| May 10 2019 |
1101 |
318.99 |
| May 10 2019 |
575 |
276.75 |
| May 03 2019 |
849 |
306.33 |
| May 03 2019 |
416 |
282.84 |
| May 03 2019 |
340 |
274.72 |
| May 03 2019 |
579 |
276.75 |
| Apr 26 2019 |
870 |
306.33 |
| Apr 26 2019 |
415 |
282.84 |
| Apr 26 2019 |
356 |
274.72 |
| Apr 26 2019 |
586 |
276.75 |
| Apr 19 2019 |
743 |
298.64 |
| Apr 19 2019 |
353 |
274.77 |
| Apr 19 2019 |
304 |
274.72 |
| Apr 19 2019 |
564 |
276.75 |
| Apr 18 2019 |
313 |
274.72 |
| Apr 18 2019 |
743 |
298.64 |
| Apr 18 2019 |
353 |
274.77 |
| Apr 12 2019 |
753 |
298.64 |
| Apr 12 2019 |
363 |
274.77 |
| Apr 12 2019 |
308 |
274.72 |
| Apr 12 2019 |
570 |
276.75 |
| Apr 05 2019 |
738 |
298.64 |
| Apr 05 2019 |
339 |
273.25 |
| Apr 05 2019 |
346 |
284.51 |
| Apr 05 2019 |
653 |
285.7 |
| Mar 29 2019 |
740 |
298.64 |
| Mar 29 2019 |
362 |
277.06 |
| Mar 29 2019 |
354 |
284.51 |
| Mar 29 2019 |
663 |
285.7 |
| Mar 22 2019 |
354 |
284.51 |
| Mar 22 2019 |
743 |
298.64 |
| Mar 22 2019 |
374 |
277.06 |
| Mar 22 2019 |
672 |
285.7 |
| Mar 15 2019 |
388 |
277.06 |
| Mar 15 2019 |
824 |
302.93 |
| Mar 15 2019 |
648 |
308.93 |
| Mar 15 2019 |
1628 |
322.98 |
| Mar 08 2019 |
367 |
276.07 |
| Mar 08 2019 |
829 |
302.93 |
| Mar 08 2019 |
960 |
323.72 |
| Mar 08 2019 |
998 |
301.79 |
| Mar 01 2019 |
836 |
302.93 |
| Mar 01 2019 |
374 |
276.07 |
| Mar 01 2019 |
973 |
323.72 |
| Mar 01 2019 |
1002 |
301.79 |
| Feb 22 2019 |
985 |
323.72 |
| Feb 22 2019 |
596 |
288.75 |
| Feb 22 2019 |
374 |
276.07 |
| Feb 22 2019 |
998 |
301.79 |
| Feb 15 2019 |
601 |
288.75 |
| Feb 15 2019 |
383 |
276.07 |
| Feb 15 2019 |
998 |
323.72 |
| Feb 15 2019 |
1003 |
301.79 |
| Feb 08 2019 |
604 |
288.75 |
| Feb 08 2019 |
409 |
276.07 |
| Feb 08 2019 |
1003 |
323.72 |
| Feb 08 2019 |
1010 |
301.79 |
| Feb 01 2019 |
409 |
276.07 |
| Feb 01 2019 |
603 |
288.75 |
| Feb 01 2019 |
1003 |
323.72 |
| Feb 01 2019 |
1009 |
301.79 |
| Jan 25 2019 |
409 |
276.07 |
| Jan 25 2019 |
601 |
288.75 |
| Jan 25 2019 |
1006 |
323.72 |
| Jan 25 2019 |
1010 |
301.79 |
| Jan 18 2019 |
409 |
276.07 |
| Jan 18 2019 |
602 |
288.75 |
| Jan 18 2019 |
1005 |
323.72 |
| Jan 18 2019 |
1011 |
301.79 |
| Jan 11 2019 |
602 |
288.75 |
| Jan 11 2019 |
409 |
276.07 |
| Jan 11 2019 |
1005 |
323.72 |
| Jan 11 2019 |
1011 |
301.79 |
| Jan 04 2019 |
1005 |
323.72 |
| Jan 04 2019 |
602 |
288.75 |
| Jan 04 2019 |
409 |
276.07 |
| Jan 04 2019 |
1011 |
301.79 |
| Dec 28 2018 |
410 |
276.07 |
| Dec 28 2018 |
602 |
288.75 |
| Dec 28 2018 |
1005 |
323.72 |
| Dec 28 2018 |
1011 |
301.79 |
| Dec 21 2018 |
410 |
276.07 |
| Dec 21 2018 |
602 |
288.75 |
| Dec 21 2018 |
1005 |
323.72 |
| Dec 21 2018 |
1011 |
301.79 |
| Dec 14 2018 |
1005 |
323.72 |
| Dec 14 2018 |
410 |
276.07 |
| Dec 14 2018 |
602 |
288.75 |
| Dec 14 2018 |
1011 |
301.79 |
| Dec 07 2018 |
602 |
288.75 |
| Dec 07 2018 |
411 |
276.07 |
| Dec 07 2018 |
1005 |
323.72 |
| Dec 07 2018 |
1011 |
301.79 |
| Nov 30 2018 |
1005 |
323.72 |
| Nov 30 2018 |
602 |
288.75 |
| Nov 30 2018 |
411 |
276.07 |
| Nov 30 2018 |
1011 |
301.79 |
| Nov 23 2018 |
1005 |
323.72 |
| Nov 23 2018 |
602 |
288.75 |
| Nov 23 2018 |
411 |
276.07 |
| Nov 23 2018 |
1011 |
301.79 |
| Nov 16 2018 |
602 |
288.75 |
| Nov 16 2018 |
411 |
276.07 |
| Nov 16 2018 |
1005 |
323.72 |
| Nov 16 2018 |
1011 |
301.79 |
| Nov 09 2018 |
411 |
276.07 |
| Nov 09 2018 |
602 |
288.75 |
| Nov 09 2018 |
1005 |
323.72 |
| Nov 09 2018 |
1011 |
301.79 |
| Nov 02 2018 |
602 |
288.75 |
| Nov 02 2018 |
411 |
276.07 |
| Nov 02 2018 |
1005 |
323.72 |
| Nov 02 2018 |
1008 |
301.79 |
| Oct 26 2018 |
1005 |
323.72 |
| Oct 26 2018 |
411 |
276.07 |
| Oct 26 2018 |
602 |
288.75 |
| Oct 26 2018 |
1008 |
301.79 |
| Oct 19 2018 |
411 |
276.07 |
| Oct 19 2018 |
602 |
288.75 |
| Oct 19 2018 |
1006 |
323.72 |
| Oct 19 2018 |
1010 |
301.79 |
| Oct 12 2018 |
603 |
288.75 |
| Oct 12 2018 |
411 |
276.07 |
| Oct 12 2018 |
1002 |
323.72 |
| Oct 12 2018 |
1011 |
301.79 |
| Oct 05 2018 |
1003 |
323.72 |
| Oct 05 2018 |
604 |
288.75 |
| Oct 05 2018 |
411 |
276.07 |
| Oct 05 2018 |
1012 |
301.79 |
| Sep 28 2018 |
411 |
276.07 |
| Sep 28 2018 |
604 |
288.75 |
| Sep 28 2018 |
984 |
323.72 |
| Sep 28 2018 |
1001 |
301.79 |
| Sep 21 2018 |
409 |
276.07 |
| Sep 21 2018 |
599 |
288.75 |
| Sep 21 2018 |
983 |
323.72 |
| Sep 21 2018 |
999 |
301.79 |
| Sep 14 2018 |
600 |
288.75 |
| Sep 14 2018 |
410 |
276.07 |
| Sep 14 2018 |
985 |
323.72 |
| Sep 14 2018 |
1000 |
301.79 |
| Sep 07 2018 |
412 |
276.07 |
| Sep 07 2018 |
995 |
323.72 |
| Sep 07 2018 |
605 |
288.75 |
| Sep 07 2018 |
1012 |
301.79 |
| Aug 31 2018 |
1007 |
323.72 |
| Aug 31 2018 |
615 |
288.75 |
| Aug 31 2018 |
424 |
276.07 |
| Aug 31 2018 |
938 |
298.34 |
| Aug 24 2018 |
976 |
323.72 |
| Aug 24 2018 |
574 |
288.75 |
| Aug 24 2018 |
389 |
276.07 |
| Aug 24 2018 |
890 |
298.34 |
| Aug 17 2018 |
581 |
288.75 |
| Aug 17 2018 |
981 |
323.72 |
| Aug 17 2018 |
392 |
276.07 |
| Aug 17 2018 |
902 |
298.34 |
| Aug 10 2018 |
585 |
288.75 |
| Aug 10 2018 |
389 |
276.07 |
| Aug 10 2018 |
1052 |
323.72 |
| Aug 10 2018 |
969 |
298.34 |
| Aug 03 2018 |
394 |
276.07 |
| Aug 03 2018 |
593 |
288.75 |
| Aug 03 2018 |
1071 |
323.72 |
| Aug 03 2018 |
985 |
298.34 |
| Jul 27 2018 |
398 |
276.07 |
| Jul 27 2018 |
600 |
288.75 |
| Jul 27 2018 |
1076 |
323.72 |
| Jul 27 2018 |
991 |
298.34 |
| Jul 20 2018 |
606 |
288.75 |
| Jul 20 2018 |
396 |
276.07 |
| Jul 20 2018 |
1070 |
323.72 |
| Jul 20 2018 |
998 |
298.34 |
| Jul 13 2018 |
1116 |
323.72 |
| Jul 13 2018 |
406 |
276.07 |
| Jul 13 2018 |
483 |
288.75 |
| Jul 13 2018 |
747 |
290.71 |
| Jul 06 2018 |
324 |
288.75 |
| Jul 06 2018 |
950 |
323.72 |
| Jul 06 2018 |
411 |
276.07 |
| Jul 06 2018 |
539 |
290.71 |
| Jun 29 2018 |
961 |
323.72 |
| Jun 29 2018 |
410 |
276.07 |
| Jun 29 2018 |
328 |
288.75 |
| Jun 29 2018 |
549 |
290.71 |
| Jun 22 2018 |
438 |
276.07 |
| Jun 22 2018 |
356 |
288.75 |
| Jun 22 2018 |
990 |
323.72 |
| Jun 22 2018 |
585 |
290.71 |
| Jun 15 2018 |
437 |
276.07 |
| Jun 15 2018 |
999 |
323.72 |
| Jun 15 2018 |
370 |
288.75 |
| Jun 15 2018 |
596 |
290.71 |
| Jun 08 2018 |
415 |
289.72 |
| Jun 08 2018 |
455 |
276.07 |
| Jun 08 2018 |
1887 |
347.81 |
| Jun 08 2018 |
757 |
297.07 |
| Jun 01 2018 |
2113 |
347.81 |
| Jun 01 2018 |
423 |
289.72 |
| Jun 01 2018 |
460 |
276.07 |
| Jun 01 2018 |
954 |
297.07 |
| May 25 2018 |
504 |
278.38 |
| May 25 2018 |
468 |
290.11 |
| May 25 2018 |
3140 |
366.46 |
| May 25 2018 |
837 |
291.82 |
| May 18 2018 |
3166 |
366.46 |
| May 18 2018 |
476 |
290.11 |
| May 18 2018 |
513 |
278.38 |
| May 18 2018 |
829 |
291.82 |
| May 11 2018 |
311 |
254.58 |
| May 11 2018 |
413 |
287.02 |
| May 11 2018 |
3186 |
366.46 |
| May 11 2018 |
948 |
294.75 |
| May 04 2018 |
439 |
287.02 |
| May 04 2018 |
3268 |
366.34 |
| May 04 2018 |
312 |
254.58 |
| May 04 2018 |
967 |
294.63 |
| Apr 27 2018 |
331 |
254.58 |
| Apr 27 2018 |
434 |
287.02 |
| Apr 27 2018 |
4397 |
381.5 |
| Apr 27 2018 |
1296 |
304.67 |
| Apr 20 2018 |
474 |
287.97 |
| Apr 20 2018 |
282 |
246.03 |
| Apr 20 2018 |
15148 |
493.14 |
| Apr 20 2018 |
4069 |
356.36 |
| Apr 13 2018 |
476 |
287.97 |
| Apr 13 2018 |
14975 |
493.14 |
| Apr 13 2018 |
4075 |
356.36 |
| Apr 06 2018 |
483 |
287.97 |
| Apr 06 2018 |
15303 |
493.14 |
| Apr 06 2018 |
4097 |
356.36 |
| Mar 30 2018 |
499 |
287.97 |
| Mar 30 2018 |
15634 |
493.14 |
| Mar 30 2018 |
4164 |
356.36 |
| Mar 23 2018 |
15836 |
493.14 |
| Mar 23 2018 |
508 |
287.97 |
| Mar 23 2018 |
4217 |
356.36 |
| Mar 16 2018 |
15691 |
493.14 |
| Mar 16 2018 |
506 |
287.97 |
| Mar 16 2018 |
4237 |
356.36 |
